ILCoin Historical Data

ILC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00155
+0.00%
$ 1.59 million $ 4,540
Dec 17, 9 AM $ 0.00155
+0.39%
$ 1.59 million $ 4,559
Dec 17, 8 AM $ 0.00154
+0.52%
$ 1.59 million $ 4,563
Dec 17, 7 AM $ 0.00153
+0.26%
$ 1.58 million $ 4,544
Dec 17, 6 AM $ 0.00153
+0.07%
$ 1.57 million $ 5,139
Dec 17, 5 AM $ 0.00153
+0.13%
$ 1.57 million $ 5,519
Dec 17, 4 AM $ 0.00153
+0.73%
$ 1.57 million $ 5,581
Dec 17, 3 AM $ 0.00152
-4.11%
$ 1.56 million $ 5,635
Dec 17, 2 AM $ 0.00158
-3.18%
$ 1.63 million $ 5,574
Dec 17, 1 AM $ 0.00163
+0.37%
$ 1.68 million $ 5,336
Dec 17, 12 AM $ 0.00163
+1.37%
$ 1.68 million $ 6,559
Dec 16, 11 PM $ 0.00161
+1.26%
$ 1.65 million $ 6,565
Dec 16, 10 PM $ 0.00159
+0.13%
$ 1.63 million $ 6,114
Dec 16, 9 PM $ 0.00158
+0.13%
$ 1.63 million $ 6,548
Dec 16, 8 PM $ 0.00158
+0.00%
$ 1.62 million $ 6,554
Dec 16, 7 PM $ 0.00158
+0.13%
$ 1.62 million $ 6,741
Dec 16, 6 PM $ 0.00158
+0.13%
$ 1.62 million $ 8,731
Dec 16, 5 PM $ 0.00158
+0.25%
$ 1.62 million $ 8,760
Dec 16, 4 PM $ 0.00157
-2.30%
$ 1.62 million $ 8,770
Dec 16, 3 PM $ 0.00161
-1.41%
$ 1.65 million $ 8,698
Dec 16, 2 PM $ 0.00163
+0.00%
$ 1.68 million $ 8,740
Dec 16, 1 PM $ 0.00163
+5.43%
$ 1.68 million $ 8,663
Dec 16, 12 PM $ 0.00155
+0.19%
$ 1.6 million $ 6,614
Dec 16, 11 AM $ 0.00155
+0.26%
$ 1.59 million $ 6,640
Dec 16, 10 AM $ 0.00154
+0.00%
$ 1.59 million $ 6,556
Dec 16, 9 AM $ 0.00154
+0.13%
$ 1.59 million $ 6,470
Dec 16, 8 AM $ 0.00154
+1.38%
$ 1.58 million $ 6,397
Dec 16, 7 AM $ 0.00154
-2.41%
$ 1.58 million $ 6,323
Dec 16, 6 AM $ 0.00158
+4.64%
$ 1.62 million $ 5,828
Dec 16, 5 AM $ 0.00151
+4.79%
$ 1.55 million $ 5,379
Dec 16, 4 AM $ 0.00143
-1.85%
$ 1.47 million $ 6,950
Dec 16, 3 AM $ 0.00146
-0.88%
$ 1.5 million $ 7,689
Dec 16, 2 AM $ 0.00147
-1.08%
$ 1.51 million $ 7,622
Dec 16, 1 AM $ 0.00148
-4.45%
$ 1.52 million $ 7,703
Dec 15, 7 PM $ 0.00165
-2.77%
$ 1.7 million $ 6,392
Dec 15, 6 PM $ 0.0017
-0.12%
$ 1.74 million $ 4,791
Dec 15, 5 PM $ 0.0017
+0.12%
$ 1.74 million $ 4,698
Dec 15, 4 PM $ 0.0017
+0.00%
$ 1.74 million $ 4,654
Dec 15, 3 PM $ 0.00171
+0.53%
$ 1.76 million $ 4,654
Dec 15, 2 PM $ 0.0017
+0.41%
$ 1.75 million $ 4,545
Dec 15, 1 PM $ 0.00169
-0.94%
$ 1.74 million $ 4,521
Dec 15, 12 PM $ 0.00171
-1.04%
$ 1.76 million $ 4,857
Dec 15, 11 AM $ 0.00173
+0.12%
$ 1.78 million $ 4,831
Dec 15, 10 AM $ 0.00173
-4.06%
$ 1.77 million $ 4,829
Dec 15, 9 AM $ 0.0018
+0.00%
$ 1.85 million $ 6,620
Dec 15, 8 AM $ 0.0018
+0.00%
$ 1.85 million $ 6,620
Dec 15, 7 AM $ 0.0018
+0.00%
$ 1.85 million $ 6,620
Dec 15, 1 AM $ 0.00156
+0.00%
$ 1.6 million $ 3,930
Dec 15, 12 AM $ 0.00156
+0.00%
$ 1.6 million $ 3,571
Dec 14, 11 PM $ 0.00156
+0.00%
$ 1.6 million $ 3,571