ILCoin Historical Data

ILC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00156
+0.00%
$ 1.6 million $ 3,571
Dec 14, 9 PM $ 0.00156
-0.45%
$ 1.6 million $ 3,571
Dec 14, 8 PM $ 0.00157
+0.00%
$ 1.61 million $ 4,188
Dec 14, 7 PM $ 0.00157
+0.00%
$ 1.61 million $ 4,188
Dec 14, 6 PM $ 0.00157
+0.00%
$ 1.61 million $ 4,188
Dec 14, 5 PM $ 0.00157
+2.75%
$ 1.61 million $ 4,188
Dec 14, 4 PM $ 0.00153
+0.00%
$ 1.57 million $ 5,395
Dec 14, 3 PM $ 0.00153
+0.00%
$ 1.57 million $ 5,395
Dec 14, 2 PM $ 0.00153
+0.00%
$ 1.57 million $ 5,395
Dec 14, 1 PM $ 0.00153
-3.42%
$ 1.57 million $ 5,395
Dec 14, 12 PM $ 0.00158
+1.61%
$ 1.62 million $ 5,682
Dec 14, 11 AM $ 0.00155
+0.00%
$ 1.6 million $ 7,194
Dec 14, 10 AM $ 0.00155
+0.00%
$ 1.6 million $ 7,194
Dec 14, 9 AM $ 0.00155
+0.00%
$ 1.6 million $ 7,194
Dec 14, 8 AM $ 0.00155
+1.04%
$ 1.6 million $ 7,194
Dec 14, 7 AM $ 0.00154
+0.00%
$ 1.58 million $ 5,643
Dec 14, 6 AM $ 0.0015
+0.00%
$ 1.54 million $ 5,643
Dec 14, 5 AM $ 0.0015
+0.00%
$ 1.54 million $ 7,086
Dec 14, 4 AM $ 0.0015
+0.00%
$ 1.54 million $ 7,086
Dec 14, 3 AM $ 0.0015
+0.00%
$ 1.54 million $ 7,086
Dec 14, 2 AM $ 0.0015
+0.33%
$ 1.54 million $ 7,086
Dec 14, 1 AM $ 0.0015
+0.61%
$ 1.54 million $ 7,071
Dec 14, 12 AM $ 0.00148
+0.82%
$ 1.53 million $ 7,059
Dec 13, 11 PM $ 0.00147
+2.59%
$ 1.51 million $ 7,120
Dec 13, 10 PM $ 0.00143
+0.00%
$ 1.47 million $ 6,894
Dec 13, 9 PM $ 0.00147
-1.07%
$ 1.51 million $ 6,975
Dec 13, 8 PM $ 0.00149
-0.53%
$ 1.53 million $ 6,835
Dec 13, 7 PM $ 0.0015
-0.20%
$ 1.54 million $ 6,837
Dec 13, 6 PM $ 0.0015
+0.07%
$ 1.54 million $ 6,901
Dec 13, 5 PM $ 0.0015
-0.73%
$ 1.54 million $ 6,905
Dec 13, 4 PM $ 0.00151
+0.53%
$ 1.55 million $ 6,678
Dec 13, 3 PM $ 0.0015
+0.60%
$ 1.54 million $ 6,759
Dec 13, 2 PM $ 0.00149
-2.55%
$ 1.53 million $ 6,861
Dec 13, 1 PM $ 0.00153
-1.35%
$ 1.57 million $ 7,133
Dec 13, 12 PM $ 0.00155
+2.99%
$ 1.59 million $ 6,912
Dec 13, 11 AM $ 0.0015
+1.69%
$ 1.55 million $ 6,490
Dec 13, 10 AM $ 0.0015
+0.20%
$ 1.55 million $ 6,289
Dec 13, 9 AM $ 0.00155
+5.31%
$ 1.59 million $ 6,227
Dec 13, 8 AM $ 0.00147
+1.03%
$ 1.51 million $ 5,224
Dec 13, 7 AM $ 0.00144
+0.70%
$ 1.48 million $ 6,931
Dec 13, 6 AM $ 0.00143
+0.63%
$ 1.47 million $ 6,846
Dec 13, 5 AM $ 0.00141
-0.49%
$ 1.45 million $ 6,914
Dec 13, 4 AM $ 0.00142
-0.70%
$ 1.46 million $ 7,091
Dec 13, 3 AM $ 0.00143
+1.85%
$ 1.47 million $ 7,252
Dec 13, 2 AM $ 0.0014
+0.36%
$ 1.44 million $ 6,693
Dec 13, 1 AM $ 0.00139
-0.21%
$ 1.43 million $ 6,955
Dec 13, 12 AM $ 0.00139
-0.22%
$ 1.43 million $ 7,998
Dec 12, 11 PM $ 0.0014
-0.57%
$ 1.43 million $ 8,049
Dec 12, 10 PM $ 0.00141
+1.74%
$ 1.44 million $ 8,558
Dec 12, 9 PM $ 0.00138
+0.00%
$ 1.42 million $ 11,019