ILCoin Historical Data

ILC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00138
+0.07%
$ 1.42 million $ 12,923
Dec 12, 7 PM $ 0.00138
+0.00%
$ 1.42 million $ 12,974
Dec 12, 6 PM $ 0.00138
+0.00%
$ 1.42 million $ 12,924
Dec 12, 5 PM $ 0.00138
+0.00%
$ 1.42 million $ 12,936
Dec 12, 4 PM $ 0.00138
+0.44%
$ 1.42 million $ 12,852
Dec 12, 3 PM $ 0.00137
+0.96%
$ 1.41 million $ 12,640
Dec 12, 2 PM $ 0.00139
-1.76%
$ 1.43 million $ 12,672
Dec 12, 1 PM $ 0.00142
-0.07%
$ 1.46 million $ 12,344
Dec 12, 12 PM $ 0.00142
+0.14%
$ 1.46 million $ 12,477
Dec 12, 11 AM $ 0.00142
+0.64%
$ 1.46 million $ 13,056
Dec 12, 10 AM $ 0.00141
+0.00%
$ 1.45 million $ 12,976
Dec 12, 9 AM $ 0.00141
+0.36%
$ 1.45 million $ 12,886
Dec 12, 8 AM $ 0.0014
-6.04%
$ 1.44 million $ 13,033
Dec 12, 7 AM $ 0.00149
+0.27%
$ 1.53 million $ 11,229
Dec 12, 6 AM $ 0.00148
-1.07%
$ 1.53 million $ 11,142
Dec 12, 5 AM $ 0.00148
-1.33%
$ 1.53 million $ 10,890
Dec 12, 4 AM $ 0.00147
+1.10%
$ 1.51 million $ 10,758
Dec 12, 3 AM $ 0.00145
+2.76%
$ 1.49 million $ 10,453
Dec 11, 8 PM $ 0.0024
+0.00%
$ 2.47 million $ 3,992
Dec 11, 7 PM $ 0.0024
-0.83%
$ 2.47 million $ 4,008
Dec 11, 6 PM $ 0.00243
-4.26%
$ 2.49 million $ 4,329
Dec 11, 5 PM $ 0.00253
+0.00%
$ 2.61 million $ 5,468
Dec 11, 4 PM $ 0.00253
+0.00%
$ 2.61 million $ 5,468
Dec 11, 3 PM $ 0.00253
+0.00%
$ 2.61 million $ 5,468
Dec 11, 2 PM $ 0.00253
+5.63%
$ 2.61 million $ 5,505
Dec 11, 1 PM $ 0.0024
+1.91%
$ 2.47 million $ 5,001
Dec 11, 12 PM $ 0.00235
-0.46%
$ 2.42 million $ 5,082
Dec 11, 11 AM $ 0.00237
+0.00%
$ 2.43 million $ 4,778
Dec 11, 10 AM $ 0.00237
+0.00%
$ 2.43 million $ 4,778
Dec 11, 9 AM $ 0.00237
-3.82%
$ 2.43 million $ 4,984
Dec 11, 8 AM $ 0.00246
-3.07%
$ 2.53 million $ 4,892
Dec 11, 7 AM $ 0.00254
+0.00%
$ 2.61 million $ 5,268
Dec 11, 6 AM $ 0.00254
+0.00%
$ 2.61 million $ 6,257
Dec 11, 5 AM $ 0.00254
+0.00%
$ 2.61 million $ 6,257
Dec 10, 11 PM $ 0.002
+0.30%
$ 2.06 million $ 8,281
Dec 10, 10 PM $ 0.002
-0.05%
$ 2.06 million $ 8,250
Dec 10, 9 PM $ 0.002
+0.00%
$ 2.06 million $ 8,518
Dec 10, 8 PM $ 0.002
+0.00%
$ 2.06 million $ 8,968
Dec 10, 7 PM $ 0.002
-0.15%
$ 2.06 million $ 9,012
Dec 10, 6 PM $ 0.00216
-4.63%
$ 2.22 million $ 8,257
Dec 10, 5 PM $ 0.00227
-0.96%
$ 2.33 million $ 7,985
Dec 10, 4 PM $ 0.00229
-1.21%
$ 2.36 million $ 8,013
Dec 10, 3 PM $ 0.00232
+0.00%
$ 2.39 million $ 8,156
Dec 10, 2 PM $ 0.00233
-0.04%
$ 2.39 million $ 8,270
Dec 10, 1 PM $ 0.00233
+0.04%
$ 2.39 million $ 9,091
Dec 10, 12 PM $ 0.00232
-0.17%
$ 2.39 million $ 9,616
Dec 10, 11 AM $ 0.00233
+0.00%
$ 2.39 million $ 9,731
Dec 10, 10 AM $ 0.00233
-0.43%
$ 2.39 million $ 10,585
Dec 10, 9 AM $ 0.00234
-0.76%
$ 2.4 million $ 10,982
Dec 10, 8 AM $ 0.00236
+0.00%
$ 2.42 million $ 13,556