ILCoin Historical Data

ILC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00236
+0.00%
$ 2.42 million $ 16,665
Dec 10, 6 AM $ 0.00235
+1.21%
$ 2.41 million $ 16,544
Dec 10, 5 AM $ 0.00232
+0.00%
$ 2.38 million $ 16,343
Dec 10, 4 AM $ 0.00232
+0.13%
$ 2.38 million $ 16,346
Dec 10, 3 AM $ 0.00232
-0.09%
$ 2.38 million $ 16,549
Dec 10, 2 AM $ 0.00232
-0.04%
$ 2.38 million $ 16,551
Dec 10, 1 AM $ 0.00232
-1.95%
$ 2.38 million $ 16,613
Dec 10, 12 AM $ 0.00225
+0.00%
$ 2.32 million $ 17,848
Dec 9, 11 PM $ 0.00217
-2.08%
$ 2.23 million $ 16,940
Dec 9, 10 PM $ 0.00222
-1.07%
$ 2.28 million $ 16,804
Dec 9, 9 PM $ 0.00224
-0.04%
$ 2.3 million $ 18,875
Dec 9, 8 PM $ 0.00224
-1.32%
$ 2.3 million $ 18,588
Dec 9, 7 PM $ 0.00227
-0.04%
$ 2.33 million $ 18,590
Dec 9, 6 PM $ 0.00227
+0.04%
$ 2.33 million $ 19,473
Dec 9, 5 PM $ 0.00227
-0.79%
$ 2.33 million $ 22,306
Dec 9, 4 PM $ 0.00229
+0.70%
$ 2.35 million $ 23,148
Dec 9, 3 PM $ 0.00227
+0.00%
$ 2.33 million $ 23,292
Dec 9, 2 PM $ 0.00227
+0.00%
$ 2.33 million $ 27,728
Dec 9, 8 AM $ 0.00207
+0.14%
$ 2.13 million $ 24,691
Dec 9, 7 AM $ 0.00207
-0.96%
$ 2.13 million $ 25,150
Dec 9, 6 AM $ 0.00209
-1.18%
$ 2.15 million $ 25,087
Dec 9, 5 AM $ 0.00212
-1.67%
$ 2.18 million $ 25,726
Dec 9, 4 AM $ 0.00215
-0.42%
$ 2.21 million $ 25,468
Dec 9, 3 AM $ 0.00216
+0.28%
$ 2.22 million $ 25,316
Dec 9, 2 AM $ 0.00216
+0.28%
$ 2.22 million $ 25,363
Dec 9, 1 AM $ 0.0022
+14.52%
$ 2.26 million $ 25,340
Dec 9, 12 AM $ 0.00192
+1.43%
$ 1.97 million $ 23,454
Dec 8, 6 PM $ 0.00254
+0.00%
$ 2.61 million $ 16,390
Dec 8, 3 PM $ 0.00247
+3.13%
$ 2.54 million $ 11,513
Dec 8, 2 PM $ 0.00239
+9.00%
$ 2.45 million $ 10,380
Dec 8, 1 PM $ 0.00212
-0.28%
$ 2.18 million $ 7,737
Dec 8, 12 PM $ 0.00213
+1.72%
$ 2.18 million $ 7,285
Dec 8, 11 AM $ 0.00207
+1.97%
$ 2.13 million $ 6,885
Dec 8, 10 AM $ 0.00203
-0.73%
$ 2.09 million $ 6,653
Dec 8, 9 AM $ 0.00205
+6.44%
$ 2.11 million $ 6,526
Dec 8, 8 AM $ 0.0019
+2.70%
$ 1.95 million $ 3,343
Dec 8, 7 AM $ 0.00185
+1.65%
$ 1.9 million $ 3,414
Dec 8, 6 AM $ 0.00182
+0.39%
$ 1.87 million $ 4,048
Dec 8, 5 AM $ 0.00181
+0.00%
$ 1.86 million $ 3,090
Dec 8, 4 AM $ 0.00181
-1.41%
$ 1.86 million $ 3,089
Dec 8, 3 AM $ 0.00184
+0.00%
$ 1.89 million $ 3,040
Dec 8, 2 AM $ 0.00183
+0.55%
$ 1.89 million $ 3,040
Dec 8, 1 AM $ 0.00182
-0.27%
$ 1.88 million $ 3,666
Dec 8, 12 AM $ 0.00183
+0.27%
$ 1.88 million $ 4,428
Dec 7, 11 PM $ 0.00182
+0.00%
$ 1.88 million $ 4,539
Dec 7, 10 PM $ 0.00182
+0.00%
$ 1.88 million $ 4,614
Dec 7, 9 PM $ 0.00182
+2.53%
$ 1.88 million $ 4,753
Dec 7, 8 PM $ 0.00178
+0.00%
$ 1.83 million $ 5,997
Dec 7, 7 PM $ 0.00178
+0.00%
$ 1.83 million $ 5,997
Dec 7, 6 PM $ 0.00178
+0.00%
$ 1.83 million $ 5,997