CIG Historical Data

CIG
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅58
+4.38%
$ -- $ 1
Feb 2, 2026 $ 0.0₅633
+0.00%
$ -- $ 392
May 12, 2025 $ 0.0000189
+0.00%
$ 18,814 $ 262
May 5, 2025 $ 0.0000166
+0.00%
$ 16,539 $ 219
Apr 28, 2025 $ 0.0000157
+0.00%
$ 15,661 $ 220
Apr 21, 2025 $ 0.0000147
+0.00%
$ 14,631 $ 204
Apr 14, 2025 $ 0.0000135
+0.00%
$ 13,486 $ 4
Apr 7, 2025 $ 0.0000111
+0.00%
$ 11,031 $ 524
Mar 31, 2025 $ 0.0000134
+0.00%
$ 13,402 $ 191
Mar 24, 2025 $ 0.0000147
+0.00%
$ 14,653 $ 111
Mar 10, 2025 $ 0.0000133
+0.00%
$ 13,228 $ 5
Mar 3, 2025 $ 0.0000181
+0.00%
$ 18,032 $ 12
Feb 24, 2025 $ 0.0000186
+0.00%
$ 18,551 $ 272
Jan 14, 2025 $ 0.000125
+127.61%
$ -- $ 80,208
Jan 13, 2025 $ 0.0000586
+35.21%
$ 58,480 $ 181,761
Jan 12, 2025 $ 0.0000433
+8.64%
$ 43,171 $ 83
Jan 11, 2025 $ 0.0000371
+13.76%
$ -- $ 6
Jan 10, 2025 $ 0.0000307
+1.77%
$ 30,630 $ 9
Jan 9, 2025 $ 0.0000307
-8.84%
$ -- $ 622
Jan 8, 2025 $ 0.0000347
-6.28%
$ 34,624 $ 755
Oct 31, 2024 $ 0.000505
-6.30%
$ -- $ 911
Oct 30, 2024 $ 0.000542
-20.00%
$ 541,044 $ 3,863
Oct 29, 2024 $ 0.000676
+12.52%
$ 674,388 $ 679
Oct 28, 2024 $ 0.000604
+16.69%
$ 602,559 $ 4,002
Oct 27, 2024 $ 0.000522
+6.13%
$ 521,320 $ 2,418
Oct 26, 2024 $ 0.000491
+19.08%
$ 489,558 $ 2,180
Oct 25, 2024 $ 0.000409
-11.32%
$ 408,430 $ 4,229
Oct 24, 2024 $ 0.00046
-15.85%
$ 458,999 $ 39,465
Oct 23, 2024 $ 0.000547
+31.94%
$ 545,417 $ 50,248
Oct 22, 2024 $ 0.000405
+3.43%
$ 404,004 $ 120,170
Oct 21, 2024 $ 0.000391
-0.25%
$ 390,611 $ 31,729
Oct 20, 2024 $ 0.000396
-30.86%
$ 394,737 $ 72,690
Oct 19, 2024 $ 0.000577
-12.65%
$ 575,622 $ 12,231
Oct 18, 2024 $ 0.000652
-6.35%
$ 650,388 $ 55,560
Oct 17, 2024 $ 0.000696
+33.45%
$ 694,787 $ 68,534
Oct 16, 2024 $ 0.000522
-26.09%
$ 520,745 $ 50,313
Oct 15, 2024 $ 0.000706
-25.43%
$ 704,637 $ 50,665
Oct 14, 2024 $ 0.000951
+32.76%
$ 949,079 $ 103,912
Oct 13, 2024 $ 0.000711
+8.67%
$ 709,936 $ 83,720
Oct 12, 2024 $ 0.000658
-12.96%
$ 656,347 $ 144,130
Oct 11, 2024 $ 0.000756
+66.74%
$ 754,103 $ 181,453
Oct 10, 2024 $ 0.000453
-12.29%
$ 451,691 $ 23,515
Oct 9, 2024 $ 0.000517
-15.97%
$ 516,120 $ 23,559
Oct 8, 2024 $ 0.000616
+100.38%
$ 614,414 $ 58,701
Oct 7, 2024 $ 0.000308
+12.32%
$ 307,293 $ 19,422
Oct 6, 2024 $ 0.000274
+23.46%
$ 273,728 $ 12,057
Oct 5, 2024 $ 0.000221
-22.11%
$ 220,110 $ 18,740
Oct 4, 2024 $ 0.000283
-41.30%
$ 282,617 $ 49,728
Oct 3, 2024 $ 0.000482
-12.80%
$ 481,008 $ 6,470
Oct 2, 2024 $ 0.000553
-20.62%
$ 552,112 $ 12,684
Download