CIG Historical Data

CIG
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅58
+4.38%
$ -- $ 1
Feb 2 $ 0.0₅633
+0.00%
$ -- $ 392
May 12 $ 0.0000189
+0.00%
$ -- $ 262
May 5 $ 0.0000166
+0.00%
$ -- $ 219
Apr 28 $ 0.0000157
+0.00%
$ -- $ 220
Apr 21 $ 0.0000147
+0.00%
$ -- $ 204
Apr 14 $ 0.0000135
+0.00%
$ -- $ 4
Apr 7 $ 0.0000111
+0.00%
$ -- $ 524
Mar 31 $ 0.0000134
+0.00%
$ -- $ 191
Mar 24 $ 0.0000147
+0.00%
$ -- $ 111
Mar 10 $ 0.0000133
+0.00%
$ -- $ 5
Mar 3 $ 0.0000181
+0.00%
$ -- $ 12
Feb 24 $ 0.0000186
+0.00%
$ -- $ 272
Jan 13 $ 0.000125
+187.32%
$ -- $ 261,969
Jan 6 $ 0.0000371
+0.25%
$ 43,171 $ 1,393
Oct 28 $ 0.000505
-2.36%
$ -- $ 9,455
Oct 21 $ 0.000491
+25.02%
$ 521,320 $ 248,020
Oct 14 $ 0.000396
-44.78%
$ 394,737 $ 413,905
Oct 7 $ 0.000658
+139.91%
$ 709,936 $ 450,780
Sep 30 $ 0.000221
-68.98%
$ 273,728 $ 103,171
Sep 23 $ 0.000567
+40.49%
$ 709,185 $ 155,028
Sep 16 $ 0.0004
+110.87%
$ 402,795 $ 68,474
Sep 9 $ 0.000192
+16.92%
$ 189,425 $ 53,801
Sep 2 $ 0.000148
-25.20%
$ 163,827 $ 42,538
Aug 26 $ 0.000198
-31.68%
$ 197,864 $ 112,982
Aug 19 $ 0.000347
+10.16%
$ 289,627 $ 80,088
Aug 12 $ 0.000276
-66.41%
$ 314,089 $ 213,709
Download