CIG Historical Data

CIG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000698
-7.43%
$ 696,220 $ 9,430
Sep 30, 2024 $ 0.000754
+6.00%
$ 752,270 $ 6,120
Sep 29, 2024 $ 0.000711
+25.12%
$ 709,185 $ 35,877
Sep 28, 2024 $ 0.000567
+12.38%
$ 565,529 $ 7,799
Sep 27, 2024 $ 0.000506
-49.85%
$ 504,528 $ 34,041
Sep 26, 2024 $ 0.00101
+27.95%
$ 1.01 million $ 20,866
Sep 25, 2024 $ 0.000788
+7.46%
$ 786,795 $ 41,906
Sep 24, 2024 $ 0.000734
+38.93%
$ 732,556 $ 31,293
Sep 23, 2024 $ 0.000529
+31.02%
$ 527,405 $ 19,123
Sep 22, 2024 $ 0.000404
+0.83%
$ 402,795 $ 6,275
Sep 21, 2024 $ 0.0004
+8.45%
$ 399,648 $ 7,617
Sep 20, 2024 $ 0.000371
+3.00%
$ 370,708 $ 11,332
Sep 19, 2024 $ 0.000361
+51.25%
$ 359,934 $ 9,512
Sep 18, 2024 $ 0.000237
-31.07%
$ 236,634 $ 8,947
Sep 17, 2024 $ 0.000344
+49.09%
$ 342,888 $ 17,297
Sep 16, 2024 $ 0.000231
+21.52%
$ 230,319 $ 13,769
Sep 15, 2024 $ 0.00019
-1.13%
$ 189,425 $ 7,355
Sep 14, 2024 $ 0.000192
+15.65%
$ 191,497 $ 7,749
Sep 13, 2024 $ 0.000166
-11.12%
$ 165,357 $ 7,018
Sep 12, 2024 $ 0.000187
+24.80%
$ 186,230 $ 9,659
Sep 11, 2024 $ 0.000186
+23.68%
$ 185,210 $ 14,163
Sep 10, 2024 $ 0.00015
-26.81%
$ 149,745 $ 12,150
Sep 9, 2024 $ 0.000205
+25.06%
$ 204,833 $ 3,062
Sep 8, 2024 $ 0.000164
+10.66%
$ 163,827 $ 9,522
Sep 7, 2024 $ 0.000148
+1.13%
$ 147,947 $ 9,250
Sep 6, 2024 $ 0.000153
-8.77%
$ 152,442 $ 5,356
Sep 5, 2024 $ 0.000167
-5.88%
$ 167,104 $ 7,317
Sep 4, 2024 $ 0.000178
+14.51%
$ 177,574 $ 10,542
Sep 3, 2024 $ 0.000156
-11.96%
$ 155,183 $ 4,988
Sep 2, 2024 $ 0.000176
-11.09%
$ 175,859 $ 5,085
Sep 1, 2024 $ 0.000198
-0.77%
$ 197,864 $ 6,427
Aug 31, 2024 $ 0.0002
-28.61%
$ 199,361 $ 7,870
Aug 30, 2024 $ 0.000281
-24.14%
$ 280,500 $ 15,106
Aug 29, 2024 $ 0.000371
+19.87%
$ 369,781 $ 6,868
Aug 28, 2024 $ 0.00031
-15.59%
$ 309,139 $ 5,937
Aug 27, 2024 $ 0.000367
+50.97%
$ 366,431 $ 42,363
Aug 26, 2024 $ 0.000248
-14.51%
$ 247,569 $ 28,411
Aug 25, 2024 $ 0.00029
-16.62%
$ 289,627 $ 10,869
Aug 24, 2024 $ 0.000347
+12.11%
$ 346,061 $ 12,652
Aug 23, 2024 $ 0.000309
-23.93%
$ 307,960 $ 20,952
Aug 22, 2024 $ 0.000405
+121.39%
$ 404,200 $ 18,375
Aug 21, 2024 $ 0.000183
+54.69%
$ 182,578 $ 12,638
Aug 20, 2024 $ 0.000118
-44.62%
$ 118,017 $ 10,857
Aug 19, 2024 $ 0.000214
-32.14%
$ 213,176 $ 4,613
Aug 18, 2024 $ 0.000315
+13.98%
$ 314,089 $ 10,552
Aug 17, 2024 $ 0.000276
+77.69%
$ 275,273 $ 24,202
Aug 16, 2024 $ 0.00016
-41.98%
$ 159,600 $ 47,407
Aug 15, 2024 $ 0.000276
-28.36%
$ 275,046 $ 66,966
Aug 14, 2024 $ 0.000375
-54.29%
$ 374,615 $ 75,135
Download