3x Long Bitcoin SV Token Historical Data

BSVBULL
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₆113
+0.02%
$ -- $ 1
Nov 17, 2022 $ 0.0₆113
+50.69%
$ 375,524 $ 950
Nov 16, 2022 $ 0.0₇749
+125.30%
$ 249,112 $ 419
Nov 15, 2022 $ 0.0₇332
+11.75%
$ 110,500 $ 40
Nov 14, 2022 $ 0.0₇297
-29.05%
$ 98,831 $ 922
Nov 13, 2022 $ 0.0₇419
-47.73%
$ 139,461 $ 366
Nov 12, 2022 $ 0.0₇803
+60.57%
$ 266,955 $ 613
Nov 11, 2022 $ 0.0₇499
-36.59%
$ 165,813 $ 527
Nov 10, 2022 $ 0.0₇786
+44.02%
$ 261,491 $ 1,939
Nov 9, 2022 $ 0.0₇498
-21.25%
$ 151,183 $ 4,603
Nov 8, 2022 $ 0.0₇633
-30.61%
$ 127,312 $ 2,324
Nov 7, 2022 $ 0.0₇911
-15.49%
$ 183,410 $ 617
Nov 6, 2022 $ 0.0₆108
-3.88%
$ 217,020 $ 604
Nov 5, 2022 $ 0.0₆112
-8.24%
$ 225,776 $ 393
Nov 4, 2022 $ 0.0₆122
+22.49%
$ 246,049 $ 2,595
Nov 3, 2022 $ 0.0₇998
+3.46%
$ 200,875 $ 1,905
Nov 2, 2022 $ 0.0₇965
-3.77%
$ 186,157 $ 735
Nov 1, 2022 $ 0.0₆1
+0.27%
$ 193,450 $ 452
Download