Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0967
+0.00%
$ 6,240 $ 289
Today, at 12 PM $ 0.0993
+0.00%
$ 6,406 $ 289
Today, at 11 AM $ 0.0994
-0.13%
$ 6,415 $ 289
Today, at 10 AM $ 0.102
+0.00%
$ 6,590 $ 223
Today, at 9 AM $ 0.102
+0.00%
$ 6,594 $ 148
Today, at 7 AM $ 0.102
+0.57%
$ 6,597 $ 305
Today, at 5 AM $ 0.1
+0.00%
$ 6,460 $ 80
Today, at 4 AM $ 0.0999
+0.00%
$ 6,448 $ 80
Today, at 1 AM $ 0.0999
-3.67%
$ 6,449 $ 2,173
Yesterday, at 10 PM $ 0.0985
+0.00%
$ 6,355 $ 2,673
Yesterday, at 7 PM $ 0.0985
+0.00%
$ 6,358 $ 2,990
Yesterday, at 6 PM $ 0.0992
+0.00%
$ 6,400 $ 3,110
Yesterday, at 5 PM $ 0.0985
+0.00%
$ 6,360 $ 3,165
Yesterday, at 2 PM $ 0.0978
+0.00%
$ 6,314 $ 1,068
Yesterday, at 11 AM $ 0.098
+0.00%
$ 6,325 $ 3,921
Yesterday, at 10 AM $ 0.098
+0.00%
$ 6,326 $ 3,935
Yesterday, at 9 AM $ 0.0979
-0.96%
$ 6,321 $ 3,970
Yesterday, at 7 AM $ 0.0989
+0.18%
$ 6,383 $ 4,035
Yesterday, at 6 AM $ 0.102
-0.05%
$ 6,551 $ 6,848
Yesterday, at 5 AM $ 0.102
-0.01%
$ 6,555 $ 6,849
Yesterday, at 4 AM $ 0.0978
+0.00%
$ 6,310 $ 7,251
Yesterday, at 3 AM $ 0.0977
+2.58%
$ 6,309 $ 7,251
Yesterday, at 2 AM $ 0.1
+0.00%
$ 6,459 $ 5,501
Yesterday, at 1 AM $ 0.1
+0.00%
$ 6,467 $ 5,489
Aug 11, 11 PM $ 0.0999
+0.08%
$ 6,450 $ 5,487
Aug 11, 10 PM $ 0.0999
-3.91%
$ 6,444 $ 5,453
Aug 11, 9 PM $ 0.0995
-4.25%
$ 6,422 $ 5,250
Aug 11, 8 PM $ 0.0993
+0.21%
$ 6,409 $ 5,090
Aug 11, 7 PM $ 0.096
+1.58%
$ 6,194 $ 4,601
Aug 11, 5 PM $ 0.102
-2.75%
$ 6,555 $ 4,576
Aug 11, 4 PM $ 0.104
+6.31%
$ 6,740 $ 4,573
Aug 11, 3 PM $ 0.1
+3.35%
$ 6,457 $ 3,865
Aug 11, 2 PM $ 0.0941
-0.22%
$ 6,075 $ 3,705
Aug 11, 1 PM $ 0.0943
+0.00%
$ 6,089 $ 3,731
Aug 11, 12 PM $ 0.0932
+2.77%
$ 6,018 $ 3,599
Aug 11, 10 AM $ 0.0914
+0.07%
$ 5,900 $ 4,055
Aug 11, 9 AM $ 0.094
+0.00%
$ 6,069 $ 4,093
Aug 11, 8 AM $ 0.0939
+0.16%
$ 6,061 $ 4,090
Aug 11, 7 AM $ 0.0922
+3.38%
$ 5,950 $ 3,937
Aug 11, 6 AM $ 0.0886
+25.87%
$ 5,720 $ 3,795
Aug 11, 5 AM $ 0.0912
+17.22%
$ 5,884 $ 1,371
Aug 11, 3 AM $ 0.0983
+0.00%
$ 6,342 $ 767
Aug 11, 12 AM $ 0.0985
-3.58%
$ 6,354 $ 1,354
Aug 10, 10 PM $ 0.0981
+0.00%
$ 6,331 $ 1,494
Aug 10, 8 PM $ 0.0982
+0.00%
$ 6,335 $ 1,617
Aug 10, 3 PM $ 0.0986
+0.00%
$ 6,366 $ 2,429
Aug 10, 2 PM $ 0.0987
-3.08%
$ 6,370 $ 2,561
Aug 10, 1 PM $ 0.099
+0.00%
$ 6,387 $ 2,780
Aug 10, 12 PM $ 0.0991
+0.00%
$ 6,394 $ 2,848
Aug 10, 11 AM $ 0.0991
+2.37%
$ 6,394 $ 3,126
Download