Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.156
+0.00%
$ 10,037 $ 103,474
Today, at 11 AM $ 0.158
+0.00%
$ 10,165 $ 102,669
Today, at 10 AM $ 0.157
+0.83%
$ 10,139 $ 102,318
Today, at 9 AM $ 0.156
+0.51%
$ 10,052 $ 101,852
Today, at 8 AM $ 0.155
-3.13%
$ 9,995 $ 101,397
Today, at 7 AM $ 0.159
-0.16%
$ 10,257 $ 97,565
Today, at 6 AM $ 0.158
+0.19%
$ 10,229 $ 92,544
Today, at 5 AM $ 0.158
-0.88%
$ 10,209 $ 85,828
Today, at 3 AM $ 0.152
+0.23%
$ 9,779 $ 23,917
Today, at 2 AM $ 0.151
+0.00%
$ 9,756 $ 23,165
Today, at 1 AM $ 0.151
-0.42%
$ 9,746 $ 23,181
Yesterday, at 12 AM $ 0.152
-0.47%
$ 9,792 $ 22,586
Yesterday, at 11 PM $ 0.153
+0.56%
$ 9,864 $ 22,213
Yesterday, at 10 PM $ 0.152
+0.20%
$ 9,808 $ 22,079
Yesterday, at 9 PM $ 0.152
+0.60%
$ 9,788 $ 20,687
Yesterday, at 8 PM $ 0.15
+0.00%
$ 9,688 $ 18,134
Yesterday, at 7 PM $ 0.15
-0.90%
$ 9,682 $ 18,146
Yesterday, at 6 PM $ 0.151
-0.34%
$ 9,771 $ 20,605
Yesterday, at 5 PM $ 0.152
+0.05%
$ 9,803 $ 20,150
Yesterday, at 4 PM $ 0.152
+1.61%
$ 9,790 $ 20,884
Yesterday, at 3 PM $ 0.149
+0.40%
$ 9,642 $ 17,839
Yesterday, at 2 PM $ 0.149
+0.00%
$ 9,595 $ 16,990
Yesterday, at 1 PM $ 0.149
-0.26%
$ 9,596 $ 17,031
Yesterday, at 12 PM $ 0.149
+0.00%
$ 9,621 $ 15,790
Yesterday, at 11 AM $ 0.149
-0.30%
$ 9,599 $ 14,972
Yesterday, at 10 AM $ 0.149
+0.19%
$ 9,626 $ 14,196
Yesterday, at 9 AM $ 0.149
+0.12%
$ 9,611 $ 14,179
Yesterday, at 7 AM $ 0.149
-0.36%
$ 9,626 $ 13,691
Yesterday, at 6 AM $ 0.15
+1.22%
$ 9,652 $ 13,200
Yesterday, at 5 AM $ 0.147
+1.05%
$ 9,508 $ 10,177
Yesterday, at 4 AM $ 0.146
-0.04%
$ 9,440 $ 7,646
Yesterday, at 3 AM $ 0.147
+0.04%
$ 9,469 $ 7,167
Yesterday, at 2 AM $ 0.147
+0.00%
$ 9,486 $ 8,270
Yesterday, at 1 AM $ 0.147
+0.00%
$ 9,483 $ 11,300
Apr 13, 12 AM $ 0.147
+1.23%
$ 9,486 $ 11,299
Apr 12, 11 PM $ 0.145
+0.32%
$ 9,371 $ 9,100
Apr 12, 10 PM $ 0.145
+0.00%
$ 9,341 $ 10,127
Apr 12, 9 PM $ 0.145
+0.00%
$ 9,338 $ 10,125
Apr 12, 8 PM $ 0.145
+0.00%
$ 9,347 $ 10,129
Apr 12, 7 PM $ 0.145
-0.60%
$ 9,350 $ 10,127
Apr 12, 6 PM $ 0.145
+0.00%
$ 9,372 $ 6,908
Apr 12, 5 PM $ 0.145
+0.00%
$ 9,371 $ 6,208
Apr 12, 3 PM $ 0.145
+0.00%
$ 9,355 $ 14,109
Apr 12, 2 PM $ 0.145
+0.00%
$ 9,352 $ 14,108
Apr 12, 4 AM $ 0.145
+0.00%
$ 9,354 $ 20,873
Apr 12, 3 AM $ 0.145
+0.00%
$ 9,377 $ 19,690
Apr 12, 2 AM $ 0.146
-0.77%
$ 9,391 $ 19,644
Apr 12, 1 AM $ 0.147
-0.33%
$ 9,460 $ 17,657
Apr 12, 12 AM $ 0.147
+0.08%
$ 9,465 $ 16,013
Apr 11, 11 PM $ 0.147
+0.56%
$ 9,473 $ 17,034
Download