Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.163
+0.00%
$ 10,499 $ 14,732
Today, at 8 PM $ 0.163
+0.35%
$ 10,500 $ 14,732
Today, at 7 PM $ 0.162
+0.67%
$ 10,463 $ 14,295
Today, at 6 PM $ 0.161
+0.66%
$ 10,393 $ 12,460
Today, at 5 PM $ 0.16
-0.36%
$ 10,325 $ 11,261
Today, at 4 PM $ 0.161
+0.00%
$ 10,363 $ 11,512
Today, at 3 PM $ 0.161
+0.00%
$ 10,369 $ 16,063
Today, at 2 PM $ 0.161
-1.56%
$ 10,371 $ 17,307
Today, at 1 PM $ 0.163
-0.13%
$ 10,535 $ 16,270
Today, at 12 PM $ 0.163
-0.17%
$ 10,549 $ 16,076
Today, at 11 AM $ 0.164
+0.33%
$ 10,567 $ 17,933
Today, at 10 AM $ 0.163
-0.32%
$ 10,532 $ 17,012
Today, at 7 AM $ 0.164
+0.00%
$ 10,561 $ 18,753
Today, at 6 AM $ 0.164
+0.07%
$ 10,564 $ 20,171
Today, at 5 AM $ 0.164
+0.00%
$ 10,557 $ 23,320
Today, at 4 AM $ 0.164
+0.34%
$ 10,557 $ 25,593
Today, at 3 AM $ 0.163
+0.00%
$ 10,521 $ 25,063
Today, at 12 AM $ 0.163
+0.30%
$ 10,513 $ 32,463
Yesterday, at 11 PM $ 0.162
+0.67%
$ 10,478 $ 32,410
Yesterday, at 10 PM $ 0.161
+0.00%
$ 10,411 $ 34,390
Yesterday, at 9 PM $ 0.161
+0.39%
$ 10,406 $ 33,511
Yesterday, at 8 PM $ 0.161
-0.22%
$ 10,361 $ 33,286
Yesterday, at 7 PM $ 0.161
+0.00%
$ 10,384 $ 32,911
Yesterday, at 6 PM $ 0.161
+0.24%
$ 10,390 $ 33,890
Yesterday, at 5 PM $ 0.161
-0.99%
$ 10,372 $ 34,262
Yesterday, at 4 PM $ 0.162
-0.25%
$ 10,475 $ 41,932
Yesterday, at 3 PM $ 0.163
-1.14%
$ 10,506 $ 44,966
Yesterday, at 2 PM $ 0.165
-0.66%
$ 10,628 $ 51,480
Yesterday, at 12 PM $ 0.166
+0.85%
$ 10,684 $ 51,914
Yesterday, at 10 AM $ 0.164
+0.03%
$ 10,597 $ 62,151
Yesterday, at 9 AM $ 0.164
+0.00%
$ 10,593 $ 64,123
Yesterday, at 8 AM $ 0.164
-0.09%
$ 10,593 $ 66,525
Yesterday, at 7 AM $ 0.164
+0.00%
$ 10,603 $ 68,959
Yesterday, at 6 AM $ 0.165
+0.06%
$ 10,638 $ 67,784
Yesterday, at 5 AM $ 0.165
-0.60%
$ 10,668 $ 66,598
Yesterday, at 4 AM $ 0.166
+0.00%
$ 10,732 $ 67,130
Yesterday, at 3 AM $ 0.166
+0.31%
$ 10,737 $ 67,179
Yesterday, at 2 AM $ 0.166
-0.62%
$ 10,703 $ 68,678
Yesterday, at 1 AM $ 0.167
+1.68%
$ 10,771 $ 63,287
Yesterday, at 12 AM $ 0.164
+0.64%
$ 10,593 $ 61,356
Jun 11, 11 PM $ 0.163
+0.04%
$ 10,525 $ 57,881
Jun 11, 9 PM $ 0.164
+0.04%
$ 10,559 $ 57,045
Jun 11, 8 PM $ 0.163
-0.01%
$ 10,551 $ 57,067
Jun 11, 7 PM $ 0.164
+0.33%
$ 10,556 $ 57,736
Jun 11, 6 PM $ 0.163
+0.68%
$ 10,521 $ 56,775
Jun 11, 5 PM $ 0.162
-0.75%
$ 10,458 $ 55,700
Jun 11, 4 PM $ 0.163
-1.32%
$ 10,537 $ 52,951
Jun 11, 3 PM $ 0.165
-1.17%
$ 10,680 $ 52,592
Jun 11, 2 PM $ 0.167
-0.88%
$ 10,799 $ 44,956
Jun 11, 12 PM $ 0.169
+0.00%
$ 10,895 $ 58,273
Download