Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.11
+0.00%
$7,165 $5,348
Today, at 10 PM $0.111
+0.00%
$7,165 $5,184
Today, at 9 PM $0.107
+0.92%
$6,930 $5,110
Today, at 8 PM $0.112
+0.00%
$7,219 $5,328
Today, at 7 PM $0.111
+0.00%
$7,136 $5,239
Today, at 6 PM $0.109
-8.71%
$7,043 $5,139
Today, at 4 PM $0.113
-5.76%
$7,283 $5,152
Today, at 3 PM $0.12
+5.29%
$7,728 $4,108
Today, at 2 PM $0.112
+0.34%
$7,211 $4,029
Today, at 1 PM $0.111
+3.86%
$7,180 $4,010
Today, at 10 AM $0.107
+0.00%
$6,875 $7,076
Today, at 9 AM $0.107
-10.63%
$6,892 $7,099
Today, at 7 AM $0.116
+3.54%
$7,494 $9,198
Today, at 6 AM $0.11
-2.10%
$7,124 $10,555
Today, at 5 AM $0.11
-7.79%
$7,112 $10,410
Today, at 4 AM $0.115
-3.97%
$7,430 $9,798
Today, at 2 AM $0.118
-0.40%
$7,601 $9,141
Today, at 12 AM $0.119
+0.68%
$7,659 $9,706
Yesterday, at 11 PM $0.118
+3.97%
$7,642 $9,340
Yesterday, at 10 PM $0.115
+0.00%
$7,402 $11,083
Yesterday, at 8 PM $0.117
+0.00%
$7,523 $11,267
Yesterday, at 7 PM $0.12
+0.02%
$7,714 $12,251
Yesterday, at 6 PM $0.12
+0.00%
$7,712 $12,162
Yesterday, at 3 PM $0.12
+0.08%
$7,720 $13,931
Yesterday, at 2 PM $0.12
+0.00%
$7,714 $15,905
Yesterday, at 1 PM $0.12
-0.77%
$7,713 $28,572
Yesterday, at 12 PM $0.121
+0.00%
$7,833 $26,983
Yesterday, at 11 AM $0.122
+0.00%
$7,894 $33,707
Yesterday, at 10 AM $0.122
+0.00%
$7,894 $35,623
Yesterday, at 8 AM $0.123
-1.75%
$7,942 $36,202
Yesterday, at 7 AM $0.125
+0.00%
$8,083 $33,209
Yesterday, at 6 AM $0.126
+0.00%
$8,145 $33,010
Yesterday, at 5 AM $0.126
+0.00%
$-- $36,720
Yesterday, at 4 AM $0.126
+0.00%
$8,136 $36,786
Yesterday, at 1 AM $0.126
+0.00%
$8,135 $36,911
Yesterday, at 12 AM $0.126
+0.00%
$8,107 $40,856
Oct 13, 11 PM $0.126
+0.00%
$8,102 $40,599
Oct 13, 10 PM $0.125
-0.46%
$8,090 $40,998
Oct 13, 8 PM $0.127
+0.00%
$8,204 $39,166
Oct 13, 7 PM $0.127
-0.73%
$8,198 $38,443
Oct 13, 5 PM $0.128
-0.49%
$8,251 $38,400
Oct 13, 4 PM $0.128
+0.74%
$8,284 $36,745
Oct 13, 3 PM $0.128
+0.10%
$8,236 $36,408
Oct 13, 2 PM $0.126
-0.47%
$8,155 $35,628
Oct 13, 1 PM $0.126
+1.11%
$8,125 $31,479
Oct 13, 12 PM $0.124
+0.29%
$8,015 $22,640
Oct 13, 10 AM $0.123
+1.09%
$7,969 $15,026
Oct 13, 9 AM $0.122
-0.55%
$7,882 $13,317
Oct 13, 8 AM $0.123
+0.00%
$7,948 $13,694
Oct 13, 6 AM $0.123
+1.93%
$7,969 $13,684
Download