Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0967
+0.00%
$ 6,240 $ 289
12:19 PM $ 0.0993
+0.00%
$ 6,406 $ 289
11:09 AM $ 0.0994
+0.00%
$ 6,415 $ 289
11:03 AM $ 0.0994
-0.11%
$ 6,416 $ 220
10:58 AM $ 0.102
+0.00%
$ 6,590 $ 223
9:56 AM $ 0.102
+0.00%
$ 6,594 $ 148
7:28 AM $ 0.102
+0.00%
$ 6,597 $ 305
7:20 AM $ 0.102
+0.00%
$ 6,559 $ 211
7:19 AM $ 0.102
+0.00%
$ 6,559 $ 182
5:08 AM $ 0.1
+0.00%
$ 6,460 $ 80
4:29 AM $ 0.0999
+0.00%
$ 6,448 $ 80
1:28 AM $ 0.0999
+0.00%
$ 6,449 $ 2,173
1:22 AM $ 0.101
-2.71%
$ 6,512 $ 2,194
1:21 AM $ 0.104
+0.00%
$ 6,512 $ 2,174
1:20 AM $ 0.104
+0.00%
$ 6,512 $ 2,063
10:51 PM $ 0.0985
+0.00%
$ 6,355 $ 2,673
7:10 PM $ 0.0985
+0.00%
$ 6,400 $ 2,990
6:49 PM $ 0.0992
+0.00%
$ 6,400 $ 3,110
5:34 PM $ 0.0985
+0.00%
$ 6,360 $ 3,165
Download