Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:30 PM $0.11
+0.00%
$7,165 $5,348
10:01 PM $0.111
+0.00%
$7,165 $5,184
9:59 PM $0.107
+0.00%
$6,930 $5,110
9:28 PM $0.106
+0.00%
$6,867 $5,223
8:23 PM $0.112
+0.00%
$7,219 $5,328
7:32 PM $0.111
+0.00%
$7,136 $5,239
6:40 PM $0.109
+0.00%
$6,919 $5,139
6:39 PM $0.107
+0.00%
$6,919 $5,387
6:38 PM $0.107
+0.00%
$6,919 $5,386
6:36 PM $0.12
+0.00%
$6,919 $5,091
6:35 PM $0.12
+0.00%
$6,919 $5,045
4:27 PM $0.113
+0.00%
$7,283 $5,152
4:13 PM $0.113
-1.69%
$7,303 $5,157
4:12 PM $0.116
+0.00%
$7,303 $5,079
4:01 PM $0.12
+0.00%
$7,718 $4,998
4:00 PM $0.12
-0.14%
$7,718 $4,730
3:59 PM $0.12
+0.00%
$7,728 $4,108
3:04 PM $0.115
+0.00%
$7,393 $4,142
3:02 PM $0.114
+0.00%
$7,393 $4,046
2:48 PM $0.112
+0.00%
$7,211 $4,029
2:19 PM $0.111
+0.00%
$7,187 $4,020
1:38 PM $0.111
+0.00%
$7,180 $4,010
1:31 PM $0.111
+0.00%
$7,172 $4,016
1:12 PM $0.111
+0.00%
$7,189 $4,001
1:08 PM $0.112
+0.00%
$7,220 $3,960
1:06 PM $0.113
+0.00%
$7,220 $4,646
1:05 PM $0.109
+0.00%
$7,220 $4,560
1:01 PM $0.107
+0.00%
$6,913 $5,451
10:20 AM $0.107
+0.00%
$6,955 $7,076
9:55 AM $0.107
+0.00%
$6,955 $7,099
9:52 AM $0.108
+0.00%
$6,955 $6,878
9:51 AM $0.108
-4.56%
$6,955 $6,756
9:50 AM $0.111
+0.00%
$6,955 $7,141
9:49 AM $0.116
+1.20%
$7,467 $6,841
9:46 AM $0.119
+0.00%
$7,467 $6,822
7:43 AM $0.116
+0.00%
$7,494 $9,198
7:42 AM $0.112
+0.00%
$7,494 $9,035
6:43 AM $0.11
+0.00%
$7,124 $10,555
6:34 AM $0.119
+0.00%
$7,685 $9,954
6:02 AM $0.113
+0.00%
$7,276 $9,795
5:56 AM $0.11
+0.00%
$7,112 $10,410
5:50 AM $0.12
+0.00%
$7,430 $9,930
4:17 AM $0.115
+0.00%
$7,430 $9,798
4:15 AM $0.115
+0.00%
$7,430 $9,777
4:09 AM $0.12
+0.00%
$7,737 $9,112
2:26 AM $0.118
+0.00%
$7,601 $9,141
2:23 AM $0.118
+0.00%
$7,631 $9,171
2:15 AM $0.118
+0.00%
$7,710 $9,167
12:30 AM $0.119
+0.00%
$7,710 $9,706
12:29 AM $0.119
+0.00%
$7,710 $9,633
Download