Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.156
+0.00%
$ 10,037 $ 103,474
12:22 PM $ 0.158
+0.00%
$ 10,037 $ 103,474
12:07 PM $ 0.158
+0.62%
$ 10,172 $ 102,919
11:28 AM $ 0.158
+0.00%
$ 10,165 $ 102,669
10:39 AM $ 0.157
+0.56%
$ 10,139 $ 102,318
10:27 AM $ 0.156
+0.24%
$ 10,080 $ 101,046
9:54 AM $ 0.156
+0.00%
$ 10,052 $ 101,852
9:53 AM $ 0.156
+0.51%
$ 10,052 $ 100,821
8:59 AM $ 0.155
+0.00%
$ 9,995 $ 101,397
8:58 AM $ 0.155
+0.26%
$ 9,995 $ 100,278
8:56 AM $ 0.155
+0.36%
$ 9,995 $ 98,910
8:46 AM $ 0.154
+0.00%
$ 9,951 $ 101,233
8:22 AM $ 0.154
+0.00%
$ 9,933 $ 101,231
8:11 AM $ 0.16
+0.00%
$ 10,317 $ 100,671
7:55 AM $ 0.159
+2.62%
$ 10,002 $ 97,565
7:50 AM $ 0.155
-0.18%
$ 10,002 $ 97,300
7:41 AM $ 0.155
-0.37%
$ 10,002 $ 96,758
7:40 AM $ 0.155
+0.00%
$ 10,002 $ 96,758
7:38 AM $ 0.155
+0.00%
$ 9,998 $ 96,853
7:33 AM $ 0.156
+0.00%
$ 10,076 $ 95,929
7:17 AM $ 0.156
-0.64%
$ 10,075 $ 95,113
7:16 AM $ 0.158
+0.00%
$ 10,075 $ 95,334
7:15 AM $ 0.158
+0.00%
$ 10,075 $ 95,350
7:14 AM $ 0.159
+0.00%
$ 10,232 $ 95,350
7:11 AM $ 0.159
-0.63%
$ 10,232 $ 94,477
7:09 AM $ 0.159
+0.00%
$ 10,253 $ 95,339
7:07 AM $ 0.16
+0.00%
$ 10,253 $ 94,767
7:04 AM $ 0.16
+0.00%
$ 10,349 $ 94,113
7:03 AM $ 0.161
+0.00%
$ 10,349 $ 94,113
7:02 AM $ 0.159
+0.00%
$ 10,349 $ 92,722
6:57 AM $ 0.158
+0.00%
$ 10,229 $ 92,544
6:50 AM $ 0.158
+0.00%
$ 10,253 $ 91,847
6:41 AM $ 0.159
+0.00%
$ 10,253 $ 91,704
6:16 AM $ 0.159
+0.00%
$ 10,236 $ 93,879
6:06 AM $ 0.159
+0.00%
$ 10,261 $ 93,269
6:04 AM $ 0.159
-0.79%
$ 10,251 $ 93,248
6:01 AM $ 0.16
+0.02%
$ 10,251 $ 92,690
6:00 AM $ 0.16
+1.22%
$ 10,251 $ 87,258
5:57 AM $ 0.158
+0.10%
$ 10,209 $ 85,828
5:51 AM $ 0.158
+0.00%
$ 10,169 $ 83,725
5:50 AM $ 0.157
+0.00%
$ 10,169 $ 83,725
5:49 AM $ 0.157
+0.00%
$ 10,129 $ 82,079
5:48 AM $ 0.156
+0.00%
$ 10,129 $ 82,079
5:41 AM $ 0.156
+0.00%
$ 10,075 $ 81,543
5:40 AM $ 0.157
-0.31%
$ 10,075 $ 81,543
5:39 AM $ 0.158
+0.00%
$ 10,165 $ 82,050
5:37 AM $ 0.158
+0.00%
$ 10,165 $ 82,085
5:35 AM $ 0.158
-0.35%
$ 10,165 $ 80,508
5:34 AM $ 0.159
+0.49%
$ 10,245 $ 80,508
5:32 AM $ 0.158
+0.00%
$ 10,245 $ 80,524
Download