Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.163
+0.00%
$ 10,499 $ 14,732
8:26 PM $ 0.163
+0.00%
$ 10,499 $ 14,727
8:11 PM $ 0.163
+0.00%
$ 10,499 $ 15,182
8:10 PM $ 0.163
+0.00%
$ 10,499 $ 14,295
8:09 PM $ 0.163
+0.35%
$ 10,499 $ 14,295
7:46 PM $ 0.162
+0.00%
$ 10,463 $ 14,295
7:32 PM $ 0.162
+0.00%
$ 10,463 $ 14,294
7:29 PM $ 0.162
+0.00%
$ 10,463 $ 14,246
7:27 PM $ 0.162
+0.00%
$ 10,463 $ 13,745
7:26 PM $ 0.162
+0.00%
$ 10,463 $ 13,745
7:25 PM $ 0.162
+0.35%
$ 10,463 $ 12,501
6:55 PM $ 0.161
+0.00%
$ 10,359 $ 12,460
6:54 PM $ 0.161
+0.33%
$ 10,359 $ 10,818
5:58 PM $ 0.16
+0.00%
$ 10,325 $ 11,261
5:25 PM $ 0.16
+0.00%
$ 10,291 $ 12,273
5:15 PM $ 0.16
+0.33%
$ 10,291 $ 11,931
5:13 PM $ 0.159
+0.00%
$ 10,291 $ 10,965
5:10 PM $ 0.159
-0.69%
$ 10,291 $ 10,962
4:32 PM $ 0.161
+0.00%
$ 10,363 $ 11,512
4:22 PM $ 0.161
+0.00%
$ 10,363 $ 13,270
3:38 PM $ 0.161
+0.00%
$ 10,369 $ 16,063
2:57 PM $ 0.161
-0.12%
$ 10,371 $ 17,307
2:55 PM $ 0.161
+0.00%
$ 10,371 $ 17,036
2:54 PM $ 0.161
-0.06%
$ 10,397 $ 17,036
2:50 PM $ 0.161
+0.00%
$ 10,397 $ 17,024
2:45 PM $ 0.161
+0.00%
$ 10,420 $ 17,727
2:21 PM $ 0.161
-0.06%
$ 10,420 $ 17,724
2:20 PM $ 0.162
-0.12%
$ 10,420 $ 17,544
2:14 PM $ 0.162
+0.00%
$ 10,441 $ 17,562
2:13 PM $ 0.162
-0.12%
$ 10,441 $ 17,177
2:12 PM $ 0.162
+0.00%
$ 10,441 $ 17,177
2:11 PM $ 0.162
-0.12%
$ 10,441 $ 16,996
2:10 PM $ 0.162
+0.00%
$ 10,441 $ 16,817
2:09 PM $ 0.163
-0.06%
$ 10,489 $ 16,817
2:07 PM $ 0.163
-0.12%
$ 10,489 $ 16,532
2:05 PM $ 0.163
+0.00%
$ 10,489 $ 16,551
2:02 PM $ 0.163
+0.00%
$ 10,528 $ 16,559
2:00 PM $ 0.163
+0.00%
$ 10,528 $ 16,260
1:35 PM $ 0.163
+0.00%
$ 10,542 $ 16,270
1:34 PM $ 0.163
+0.00%
$ 10,542 $ 16,078
1:33 PM $ 0.163
+0.00%
$ 10,542 $ 16,078
1:25 PM $ 0.163
+0.00%
$ 10,549 $ 16,078
12:56 PM $ 0.163
+0.00%
$ 10,549 $ 16,076
12:46 PM $ 0.163
+0.00%
$ 10,548 $ 16,084
12:41 PM $ 0.164
+0.00%
$ 10,555 $ 16,480
12:32 PM $ 0.164
+0.00%
$ 10,554 $ 16,488
12:29 PM $ 0.164
+0.00%
$ 10,561 $ 16,397
12:26 PM $ 0.164
+0.00%
$ 10,561 $ 16,296
11:56 AM $ 0.164
+0.00%
$ 10,567 $ 17,933
11:50 AM $ 0.164
+0.00%
$ 10,568 $ 17,846
Download