Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.163
+4.58%
$ 10,630 $ 152,945
May 25 $ 0.155
-6.79%
$ 10,076 $ 110,525
May 18 $ 0.161
-1.93%
$ 10,729 $ 186,540
May 11 $ 0.145
+4.15%
$ 10,559 $ 278,344
May 4 $ 0.164
+9.57%
$ 8,955 $ 91,875
Apr 27 $ 0.14
-6.90%
$ 10,277 $ 9,811
Apr 20 $ 0.152
+2.89%
$ 9,708 $ 194,464
Apr 13 $ 0.146
+0.79%
$ 9,488 $ 294,171
Apr 6 $ 0.147
+5.25%
$ 9,371 $ 198,433
Mar 30 $ 0.14
-7.66%
$ 9,018 $ 151,233
Mar 23 $ 0.157
+10.04%
$ 9,765 $ 172,003
Mar 16 $ 0.143
-5.92%
$ 9,198 $ 92,096
Mar 9 $ 0.151
+0.59%
$ 9,701 $ 52,025
Mar 2 $ 0.154
-6.04%
$ 9,704 $ 37,251
Feb 23 $ 0.164
+1.49%
$ 10,568 $ 75,811
Feb 16 $ 0.161
-1.20%
$ 10,409 $ 9,590
Feb 9 $ 0.168
+0.96%
$ 10,567 $ 8,546
Feb 2 $ 0.175
-10.58%
$ 10,776 $ 3,983
Jan 26 $ 0.219
+126.68%
$ 12,616 $ 4,250
Jan 19 $ 0.487
-28.34%
$ -- $ 409
Download