Wrapped Canton Coin Historical Data

wCC Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.165
-0.88%
$ 10,658 $ 67,366
May 24, 4 PM $ 0.167
-0.16%
$ 10,760 $ 62,961
May 24, 3 PM $ 0.167
+0.68%
$ 10,776 $ 62,120
May 24, 2 PM $ 0.166
+1.19%
$ 10,698 $ 60,611
May 24, 1 PM $ 0.164
-1.39%
$ 10,574 $ 57,329
May 24, 12 PM $ 0.166
+0.44%
$ 10,724 $ 45,596
May 24, 11 AM $ 0.165
+0.28%
$ 10,676 $ 44,616
May 24, 9 AM $ 0.165
+0.71%
$ 10,642 $ 45,340
May 24, 8 AM $ 0.164
-0.65%
$ 10,568 $ 43,560
May 24, 7 AM $ 0.165
+1.01%
$ 10,635 $ 39,397
May 24, 6 AM $ 0.163
-0.09%
$ 10,529 $ 37,136
May 24, 5 AM $ 0.163
-0.59%
$ 10,543 $ 37,878
May 24, 4 AM $ 0.164
+1.06%
$ 10,606 $ 37,987
May 24, 3 AM $ 0.163
+0.34%
$ 10,497 $ 36,614
May 24, 2 AM $ 0.162
+0.41%
$ 10,472 $ 40,138
May 24, 1 AM $ 0.162
-0.68%
$ 10,425 $ 39,307
May 24, 12 AM $ 0.163
+0.86%
$ 10,495 $ 37,822
May 23, 11 PM $ 0.161
+0.58%
$ 10,392 $ 36,007
May 23, 10 PM $ 0.16
-0.67%
$ 10,332 $ 35,241
May 23, 9 PM $ 0.161
+1.06%
$ 10,384 $ 30,145
May 23, 8 PM $ 0.159
-0.25%
$ 10,267 $ 29,589
May 23, 7 PM $ 0.16
-0.42%
$ 10,294 $ 35,978
May 23, 6 PM $ 0.16
+0.64%
$ 10,337 $ 34,816
May 23, 5 PM $ 0.159
+0.76%
$ 10,272 $ 35,655
May 23, 4 PM $ 0.158
-0.80%
$ 10,196 $ 34,939
May 23, 3 PM $ 0.159
+0.34%
$ 10,262 $ 36,283
May 23, 2 PM $ 0.158
+0.66%
$ 10,228 $ 34,961
May 23, 1 PM $ 0.157
+0.68%
$ 10,160 $ 33,679
May 23, 12 PM $ 0.156
+0.04%
$ 10,100 $ 34,041
May 23, 11 AM $ 0.156
+0.41%
$ 10,081 $ 33,955
May 23, 10 AM $ 0.155
-0.08%
$ 10,015 $ 32,138
May 23, 9 AM $ 0.155
+0.35%
$ 10,016 $ 32,560
May 23, 8 AM $ 0.155
-1.07%
$ 10,002 $ 31,734
May 23, 7 AM $ 0.156
-0.18%
$ 10,067 $ 30,815
May 23, 6 AM $ 0.156
+0.37%
$ 10,085 $ 31,541
May 23, 5 AM $ 0.156
-0.71%
$ 10,047 $ 31,779
May 23, 4 AM $ 0.157
-0.72%
$ 10,121 $ 32,514
May 23, 3 AM $ 0.158
-0.28%
$ 10,193 $ 32,195
May 23, 2 AM $ 0.158
+0.11%
$ 10,222 $ 33,237
May 23, 1 AM $ 0.158
+0.22%
$ 10,212 $ 29,631
May 23, 12 AM $ 0.158
+0.56%
$ 10,192 $ 31,705
May 22, 11 PM $ 0.157
+1.06%
$ 10,136 $ 30,916
May 22, 10 PM $ 0.155
-1.01%
$ 10,033 $ 31,315
May 22, 9 PM $ 0.157
+0.51%
$ 10,122 $ 38,228
May 22, 8 PM $ 0.156
+0.58%
$ 10,071 $ 41,941
May 22, 7 PM $ 0.155
-1.38%
$ 10,003 $ 49,738
May 22, 6 PM $ 0.157
+0.48%
$ 10,146 $ 46,668
May 22, 5 PM $ 0.156
+0.34%
$ 10,095 $ 44,887
May 22, 4 PM $ 0.156
+0.91%
$ 10,050 $ 47,050
May 22, 3 PM $ 0.154
-0.16%
$ 9,959 $ 45,607