Wrapped Canton Coin Historical Data

wCC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.146
+0.02%
$ 9,392 $ 6,802
Mar 21, 12 AM $ 0.145
+0.36%
$ 9,351 $ 5,810
Mar 20, 11 PM $ 0.144
+0.05%
$ 9,322 $ 5,794
Mar 20, 10 PM $ 0.144
+0.12%
$ 9,318 $ 5,882
Mar 20, 9 PM $ 0.144
-0.01%
$ 9,316 $ 5,888
Mar 20, 8 PM $ 0.145
+0.92%
$ 9,340 $ 5,790
Mar 20, 6 PM $ 0.144
+0.64%
$ 9,277 $ 4,710
Mar 20, 5 PM $ 0.143
+0.00%
$ 9,243 $ 4,134
Mar 20, 4 PM $ 0.143
+0.00%
$ 9,213 $ 4,154
Mar 20, 2 PM $ 0.143
-0.07%
$ 9,254 $ 4,288
Mar 20, 1 PM $ 0.143
-0.06%
$ 9,230 $ 4,280
Mar 20, 10 AM $ 0.143
+0.00%
$ 9,242 $ 4,249
Mar 20, 9 AM $ 0.143
+0.00%
$ 9,254 $ 4,253
Mar 20, 8 AM $ 0.143
-0.12%
$ 9,209 $ 6,159
Mar 20, 7 AM $ 0.143
-0.63%
$ 9,217 $ 5,562
Mar 20, 6 AM $ 0.144
+0.00%
$ 9,283 $ 5,529
Mar 20, 5 AM $ 0.145
+0.00%
$ 9,342 $ 4,316
Mar 20, 4 AM $ 0.145
-0.77%
$ 9,361 $ 4,349
Mar 20, 3 AM $ 0.146
-0.09%
$ 9,445 $ 2,693
Mar 20, 2 AM $ 0.146
+0.00%
$ 9,436 $ 2,880
Mar 20, 1 AM $ 0.146
+0.04%
$ 9,436 $ 2,686
Mar 20, 12 AM $ 0.146
+0.03%
$ 9,432 $ 2,687
Mar 19, 11 PM $ 0.146
+0.00%
$ 9,426 $ 3,067
Mar 19, 10 PM $ 0.146
+0.19%
$ 9,417 $ 4,534
Mar 19, 9 PM $ 0.146
+0.00%
$ 9,404 $ 8,991
Mar 19, 7 PM $ 0.145
-0.26%
$ 9,390 $ 15,302
Mar 19, 6 PM $ 0.146
+0.18%
$ 9,414 $ 16,951
Mar 19, 5 PM $ 0.146
-0.05%
$ 9,410 $ 16,944
Mar 19, 4 PM $ 0.146
+0.11%
$ 9,422 $ 16,972
Mar 19, 3 PM $ 0.146
+0.13%
$ 9,412 $ 16,791
Mar 19, 2 PM $ 0.146
+0.12%
$ 9,410 $ 17,833
Mar 19, 1 PM $ 0.146
-0.31%
$ 9,399 $ 19,306
Mar 19, 12 PM $ 0.146
-0.10%
$ 9,410 $ 19,300
Mar 19, 11 AM $ 0.146
+0.00%
$ 9,409 $ 20,322
Mar 19, 9 AM $ 0.146
-0.09%
$ 9,399 $ 20,303
Mar 19, 8 AM $ 0.146
-0.92%
$ 9,419 $ 20,531
Mar 19, 7 AM $ 0.148
+0.26%
$ 9,553 $ 18,660
Mar 19, 4 AM $ 0.148
-0.03%
$ 9,533 $ 30,273
Mar 19, 3 AM $ 0.148
+0.00%
$ 9,538 $ 30,224
Mar 19, 2 AM $ 0.148
+0.12%
$ 9,532 $ 30,224
Mar 19, 1 AM $ 0.148
-0.05%
$ 9,523 $ 30,063
Mar 19, 12 AM $ 0.148
+0.58%
$ 9,527 $ 30,059
Mar 18, 10 PM $ 0.149
-1.49%
$ 9,625 $ 31,006
Mar 18, 9 PM $ 0.152
-0.67%
$ 9,810 $ 27,951
Mar 18, 8 PM $ 0.153
+2.72%
$ 9,876 $ 27,092
Mar 18, 7 PM $ 0.149
+0.74%
$ 9,609 $ 19,905
Mar 18, 6 PM $ 0.148
+0.51%
$ 9,542 $ 21,756
Mar 18, 5 PM $ 0.147
+0.00%
$ 9,511 $ 21,903
Mar 18, 3 PM $ 0.148
-0.49%
$ 9,580 $ 29,669
Mar 18, 2 PM $ 0.149
+0.00%
$ 9,599 $ 30,106