Wrapped Canton Coin Historical Data

wCC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.126
+0.56%
$ 8,119 $ 19,982
Jul 18, 1 PM $ 0.126
+0.00%
$ 8,141 $ 18,057
Jul 18, 12 PM $ 0.126
+0.20%
$ 8,141 $ 19,271
Jul 18, 11 AM $ 0.126
-0.39%
$ 8,101 $ 18,288
Jul 18, 10 AM $ 0.126
-1.01%
$ 8,121 $ 17,815
Jul 18, 8 AM $ 0.127
-0.36%
$ 8,204 $ 18,876
Jul 18, 5 AM $ 0.128
+0.00%
$ 8,232 $ 21,108
Jul 18, 4 AM $ 0.128
+0.19%
$ 8,233 $ 21,060
Jul 18, 3 AM $ 0.127
-0.75%
$ 8,218 $ 20,978
Jul 18, 2 AM $ 0.128
-0.37%
$ 8,280 $ 21,546
Jul 18, 1 AM $ 0.129
+0.00%
$ 8,310 $ 23,571
Jul 18, 12 AM $ 0.129
+0.00%
$ 8,310 $ 28,502
Jul 17, 11 PM $ 0.129
+0.01%
$ 8,310 $ 28,729
Jul 17, 10 PM $ 0.129
+0.71%
$ 8,309 $ 28,342
Jul 17, 8 PM $ 0.129
+0.11%
$ 8,325 $ 26,547
Jul 17, 7 PM $ 0.129
-0.18%
$ 8,316 $ 25,872
Jul 17, 6 PM $ 0.129
-0.18%
$ 8,347 $ 24,509
Jul 17, 5 PM $ 0.13
+0.00%
$ 8,369 $ 25,512
Jul 17, 4 PM $ 0.13
-0.35%
$ 8,368 $ 25,511
Jul 17, 3 PM $ 0.13
+0.00%
$ 8,372 $ 25,301
Jul 17, 2 PM $ 0.13
+0.18%
$ 8,388 $ 26,906
Jul 17, 1 PM $ 0.129
-0.56%
$ 8,357 $ 27,235
Jul 17, 12 PM $ 0.13
+0.04%
$ 8,419 $ 26,337
Jul 17, 11 AM $ 0.13
-0.58%
$ 8,416 $ 26,976
Jul 17, 10 AM $ 0.131
+0.00%
$ 8,466 $ 23,700
Jul 17, 9 AM $ 0.131
+0.37%
$ 8,451 $ 23,365
Jul 17, 8 AM $ 0.131
-0.73%
$ 8,454 $ 23,137
Jul 17, 7 AM $ 0.132
-0.20%
$ 8,516 $ 22,083
Jul 17, 6 AM $ 0.132
-0.36%
$ 8,533 $ 22,076
Jul 17, 5 AM $ 0.133
-0.37%
$ 8,580 $ 21,211
Jul 17, 4 AM $ 0.134
+0.02%
$ 8,627 $ 24,239
Jul 17, 3 AM $ 0.134
-0.72%
$ 8,618 $ 24,722
Jul 17, 2 AM $ 0.135
+0.90%
$ 8,697 $ 23,664
Jul 17, 1 AM $ 0.134
+1.27%
$ 8,635 $ 21,457
Jul 17, 12 AM $ 0.132
+0.34%
$ 8,511 $ 18,056
Jul 16, 11 PM $ 0.132
+0.00%
$ 8,496 $ 18,921
Jul 16, 10 PM $ 0.132
+0.36%
$ 8,496 $ 18,918
Jul 16, 9 PM $ 0.131
-0.80%
$ 8,465 $ 16,724
Jul 16, 8 PM $ 0.132
-0.18%
$ 8,532 $ 18,780
Jul 16, 7 PM $ 0.133
-1.26%
$ 8,563 $ 18,335
Jul 16, 6 PM $ 0.134
-0.18%
$ 8,672 $ 17,270
Jul 16, 5 PM $ 0.135
-0.36%
$ 8,704 $ 18,593
Jul 16, 4 PM $ 0.135
-0.54%
$ 8,728 $ 18,873
Jul 16, 3 PM $ 0.136
+0.00%
$ 8,775 $ 20,581
Jul 16, 2 PM $ 0.136
+0.49%
$ 8,791 $ 23,084
Jul 16, 1 PM $ 0.135
+0.02%
$ 8,733 $ 25,226
Jul 16, 12 PM $ 0.135
+0.62%
$ 8,732 $ 42,562
Jul 16, 11 AM $ 0.134
+0.20%
$ 8,678 $ 97,012
Jul 16, 10 AM $ 0.134
+0.01%
$ 8,646 $ 96,833
Jul 16, 8 AM $ 0.134
-0.18%
$ 8,645 $ 101,328