Wrapped Canton Coin Historical Data

wCC Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.156
+0.91%
$ 10,050 $ 47,050
May 22, 3 PM $ 0.154
-0.16%
$ 9,959 $ 45,607
May 22, 2 PM $ 0.155
+0.36%
$ 10,015 $ 46,760
May 22, 1 PM $ 0.154
+2.14%
$ 9,959 $ 47,002
May 22, 12 PM $ 0.152
+0.03%
$ 9,786 $ 49,648
May 22, 11 AM $ 0.152
+0.00%
$ 9,783 $ 49,638
May 22, 10 AM $ 0.152
-7.24%
$ 9,795 $ 47,813
May 22, 7 AM $ 0.148
-6.00%
$ 9,544 $ 53,667
May 22, 6 AM $ 0.157
-0.33%
$ 10,154 $ 53,244
May 22, 5 AM $ 0.158
+1.48%
$ 10,211 $ 44,872
May 22, 4 AM $ 0.156
+0.02%
$ 10,062 $ 50,032
May 22, 2 AM $ 0.157
+0.18%
$ 10,141 $ 46,114
May 22, 1 AM $ 0.157
+3.98%
$ 10,128 $ 45,728
May 22, 12 AM $ 0.151
-0.48%
$ 9,737 $ 44,966
May 21, 11 PM $ 0.152
-4.91%
$ 9,790 $ 45,648
May 21, 10 PM $ 0.16
-2.25%
$ 10,299 $ 47,031
May 21, 9 PM $ 0.163
-1.06%
$ 10,536 $ 41,322
May 21, 8 PM $ 0.165
+4.49%
$ 10,649 $ 36,569
May 21, 7 PM $ 0.158
+0.18%
$ 10,192 $ 31,273
May 21, 6 PM $ 0.158
-0.05%
$ 10,173 $ 33,912
May 21, 5 PM $ 0.157
+0.83%
$ 10,144 $ 36,676
May 21, 4 PM $ 0.156
+0.46%
$ 10,062 $ 35,730
May 21, 3 PM $ 0.155
+4.86%
$ 10,010 $ 35,662
May 21, 2 PM $ 0.155
-0.69%
$ 9,988 $ 38,748
May 21, 1 PM $ 0.156
+8.43%
$ 10,056 $ 36,070
May 21, 11 AM $ 0.149
+0.00%
$ 9,617 $ 28,309
May 21, 10 AM $ 0.145
-6.69%
$ 9,359 $ 34,236
May 21, 9 AM $ 0.155
+7.00%
$ 10,027 $ 33,607
May 21, 8 AM $ 0.145
+0.02%
$ 9,336 $ 31,671
May 21, 7 AM $ 0.159
-0.03%
$ 10,263 $ 34,344
May 21, 6 AM $ 0.159
+7.36%
$ 10,269 $ 33,593
May 21, 5 AM $ 0.153
+0.13%
$ 9,901 $ 35,248
May 21, 2 AM $ 0.152
+0.00%
$ 9,810 $ 32,444
May 21, 1 AM $ 0.147
-3.82%
$ 9,512 $ 32,444
May 21, 12 AM $ 0.153
+2.21%
$ 9,887 $ 33,314
May 20, 11 PM $ 0.151
+0.00%
$ 9,760 $ 35,076
May 20, 10 PM $ 0.151
-0.71%
$ 9,761 $ 35,570
May 20, 9 PM $ 0.152
+0.32%
$ 9,830 $ 32,064
May 20, 8 PM $ 0.152
+0.11%
$ 9,792 $ 30,208
May 20, 7 PM $ 0.151
-1.01%
$ 9,776 $ 27,706
May 20, 6 PM $ 0.152
-0.51%
$ 9,833 $ 23,276
May 20, 5 PM $ 0.153
-0.16%
$ 9,884 $ 20,941
May 20, 4 PM $ 0.153
-0.19%
$ 9,902 $ 20,482
May 20, 3 PM $ 0.154
+1.88%
$ 9,921 $ 19,735
May 20, 2 PM $ 0.151
+1.37%
$ 9,738 $ 16,735
May 20, 1 PM $ 0.149
+0.00%
$ 9,591 $ 16,437
May 20, 11 AM $ 0.148
+0.42%
$ 9,523 $ 16,426
May 20, 10 AM $ 0.147
+0.56%
$ 9,482 $ 16,898
May 20, 9 AM $ 0.149
+0.07%
$ 9,643 $ 13,909
May 20, 7 AM $ 0.151
+0.00%
$ 9,725 $ 20,172