Wrapped Canton Coin Historical Data

wCC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.134
+0.00%
$ 8,661 $ 100,483
Jul 16, 5 AM $ 0.134
+0.00%
$ 8,660 $ 104,615
Jul 16, 4 AM $ 0.134
-1.63%
$ 8,644 $ 105,261
Jul 16, 3 AM $ 0.136
-0.26%
$ 8,803 $ 104,471
Jul 16, 2 AM $ 0.137
-0.18%
$ 8,826 $ 106,771
Jul 16, 1 AM $ 0.138
-0.37%
$ 8,903 $ 107,207
Jul 16, 12 AM $ 0.138
+0.18%
$ 8,920 $ 105,610
Jul 15, 11 PM $ 0.138
+0.18%
$ 8,889 $ 105,789
Jul 15, 10 PM $ 0.138
+0.00%
$ 8,915 $ 105,756
Jul 15, 9 PM $ 0.138
-1.24%
$ 8,916 $ 113,597
Jul 15, 8 PM $ 0.14
+0.00%
$ 9,044 $ 115,181
Jul 15, 7 PM $ 0.14
-0.35%
$ 9,044 $ 117,695
Jul 15, 6 PM $ 0.141
+0.56%
$ 9,076 $ 117,820
Jul 15, 5 PM $ 0.14
+0.00%
$ 9,025 $ 114,912
Jul 15, 4 PM $ 0.14
+0.56%
$ 9,024 $ 114,084
Jul 15, 3 PM $ 0.139
-0.36%
$ 8,959 $ 111,046
Jul 15, 2 PM $ 0.139
+0.52%
$ 8,975 $ 108,324
Jul 15, 1 PM $ 0.138
-2.03%
$ 8,930 $ 105,517
Jul 15, 12 PM $ 0.141
+2.31%
$ 9,131 $ 90,972
Jul 15, 11 AM $ 0.138
+0.04%
$ 8,908 $ 33,597
Jul 15, 10 AM $ 0.138
+0.00%
$ 8,889 $ 33,350
Jul 15, 9 AM $ 0.138
-3.10%
$ 8,889 $ 31,832
Jul 15, 8 AM $ 0.142
-0.70%
$ 9,189 $ 32,362
Jul 15, 7 AM $ 0.144
+0.04%
$ 9,270 $ 31,443
Jul 15, 6 AM $ 0.143
+0.17%
$ 9,238 $ 29,721
Jul 15, 5 AM $ 0.143
+0.03%
$ 9,206 $ 29,119
Jul 15, 4 AM $ 0.141
+0.17%
$ 9,129 $ 28,957
Jul 15, 3 AM $ 0.141
+0.52%
$ 9,111 $ 28,667
Jul 15, 2 AM $ 0.14
+0.00%
$ 9,048 $ 25,944
Jul 15, 1 AM $ 0.14
+0.28%
$ 9,032 $ 25,944
Jul 15, 12 AM $ 0.14
+0.18%
$ -- $ 24,532
Jul 14, 11 PM $ 0.139
+0.11%
$ 8,975 $ 24,434
Jul 14, 10 PM $ 0.139
+2.70%
$ 8,965 $ 26,439
Jul 14, 9 PM $ 0.135
+0.72%
$ 8,729 $ 19,133
Jul 14, 8 PM $ 0.134
+0.36%
$ 8,651 $ 18,560
Jul 14, 7 PM $ 0.133
+0.00%
$ 8,605 $ 16,000
Jul 14, 5 PM $ 0.133
+0.00%
$ 8,601 $ 16,020
Jul 14, 4 PM $ 0.133
+0.00%
$ 8,601 $ 16,021
Jul 14, 3 PM $ 0.133
+0.00%
$ 8,600 $ 16,311
Jul 14, 2 PM $ 0.133
+0.00%
$ 8,600 $ 16,602
Jul 14, 1 PM $ 0.133
+1.13%
$ 8,600 $ 16,799
Jul 14, 12 PM $ 0.132
+0.37%
$ 8,504 $ 14,095
Jul 14, 11 AM $ 0.131
-0.26%
$ 8,473 $ 20,510
Jul 14, 9 AM $ 0.132
+0.18%
$ 8,499 $ 19,209
Jul 14, 8 AM $ 0.131
-0.72%
$ 8,453 $ 17,694
Jul 14, 5 AM $ 0.132
+0.68%
$ 8,499 $ 17,623
Jul 14, 4 AM $ 0.132
+0.00%
$ 8,503 $ 16,100
Jul 14, 2 AM $ 0.132
-0.12%
$ 8,503 $ 24,228
Jul 14, 12 AM $ 0.132
-0.18%
$ 8,503 $ 24,198
Jul 13, 11 PM $ 0.132
-0.07%
$ 8,535 $ 24,113