Wrapped Canton Coin Historical Data

wCC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.133
-0.37%
$ 8,556 $ 25,304
Jul 13, 9 PM $ 0.133
-0.73%
$ 8,587 $ 25,670
Jul 13, 8 PM $ 0.134
+0.00%
$ 8,666 $ 24,611
Jul 13, 7 PM $ 0.134
+0.00%
$ 8,650 $ 25,348
Jul 13, 6 PM $ 0.134
+0.00%
$ 8,651 $ 26,639
Jul 13, 5 PM $ 0.134
+0.00%
$ 8,651 $ 26,641
Jul 13, 4 PM $ 0.134
+0.00%
$ 8,652 $ 27,888
Jul 13, 3 PM $ 0.134
-0.37%
$ 8,651 $ 31,321
Jul 13, 2 PM $ 0.135
-0.10%
$ 8,683 $ 31,729
Jul 13, 12 PM $ 0.135
+1.98%
$ 8,700 $ 31,605
Jul 13, 11 AM $ 0.135
+0.00%
$ 8,726 $ 24,697
Jul 13, 10 AM $ 0.135
+0.54%
$ 8,727 $ 24,785
Jul 13, 9 AM $ 0.134
+0.00%
$ 8,665 $ 23,177
Jul 13, 6 AM $ 0.135
+0.18%
$ 8,727 $ 22,335
Jul 13, 4 AM $ 0.135
+0.02%
$ 8,696 $ 26,516
Jul 13, 3 AM $ 0.136
+0.91%
$ 8,789 $ 24,848
Jul 13, 2 AM $ 0.135
+0.00%
$ 8,709 $ 18,311
Jul 13, 1 AM $ 0.135
+0.00%
$ 8,709 $ 18,714
Jul 13, 12 AM $ 0.135
+0.00%
$ 8,709 $ 20,359
Jul 12, 11 PM $ 0.135
+0.23%
$ 8,725 $ 24,590
Jul 12, 10 PM $ 0.137
+0.66%
$ 8,833 $ 20,767
Jul 12, 9 PM $ 0.136
-0.18%
$ 8,791 $ 19,844
Jul 12, 8 PM $ 0.136
-0.05%
$ 8,807 $ 19,792
Jul 12, 7 PM $ 0.137
-0.36%
$ 8,811 $ 19,567
Jul 12, 6 PM $ 0.137
-0.22%
$ 8,859 $ 19,162
Jul 12, 5 PM $ 0.137
+0.19%
$ 8,872 $ 19,148
Jul 12, 4 PM $ 0.137
-0.90%
$ 8,855 $ 18,852
Jul 12, 3 PM $ 0.138
+0.27%
$ 8,920 $ 14,766
Jul 12, 2 PM $ 0.138
+0.18%
$ 8,896 $ 14,278
Jul 12, 1 PM $ 0.137
+0.00%
$ 8,864 $ 13,664
Jul 12, 12 PM $ 0.137
+0.00%
$ 8,862 $ 13,701
Jul 12, 11 AM $ 0.137
+0.18%
$ 8,862 $ 13,697
Jul 12, 10 AM $ 0.137
-0.07%
$ 8,844 $ 13,304
Jul 12, 8 AM $ 0.137
+0.00%
$ 8,838 $ 13,739
Jul 12, 7 AM $ 0.137
+0.00%
$ 8,838 $ 13,990
Jul 12, 6 AM $ 0.137
+0.53%
$ 8,838 $ 13,896
Jul 12, 5 AM $ 0.136
+0.57%
$ 8,792 $ 11,345
Jul 12, 4 AM $ 0.135
+0.00%
$ 8,742 $ 10,970
Jul 12, 3 AM $ 0.135
+0.00%
$ 8,743 $ 12,367
Jul 12, 2 AM $ 0.135
-0.15%
$ 8,743 $ 18,136
Jul 12, 1 AM $ 0.136
+0.07%
$ 8,768 $ 29,303
Jul 12, 12 AM $ 0.136
-1.63%
$ 8,762 $ 32,920
Jul 11, 11 PM $ 0.136
-0.05%
$ 8,784 $ 31,653
Jul 11, 8 PM $ 0.136
+0.00%
$ 8,800 $ 36,029
Jul 11, 7 PM $ 0.136
+0.00%
$ 8,800 $ 37,951
Jul 11, 6 PM $ 0.137
+0.00%
$ 8,815 $ 38,701
Jul 11, 5 PM $ 0.137
+0.25%
$ 8,815 $ 38,701
Jul 11, 4 PM $ 0.136
+0.00%
$ 8,793 $ 35,306
Jul 11, 2 PM $ 0.136
+0.00%
$ 8,778 $ 42,958
Jul 11, 1 PM $ 0.136
+0.00%
$ 8,778 $ 45,015