Wrapped Canton Coin Historical Data

wCC Page 13
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.149
-0.06%
$ 9,611 $ 12,459
Mar 13, 2 AM $ 0.149
+0.00%
$ 9,610 $ 12,444
Mar 13, 1 AM $ 0.149
+0.59%
$ 9,601 $ 12,415
Mar 13, 12 AM $ 0.148
-0.01%
$ 9,539 $ 11,444
Mar 12, 11 PM $ 0.148
-0.09%
$ 9,539 $ 11,272
Mar 12, 10 PM $ 0.148
-0.14%
$ 9,548 $ 10,994
Mar 12, 9 PM $ 0.148
-0.04%
$ 9,561 $ 10,998
Mar 12, 8 PM $ 0.148
+0.20%
$ 9,575 $ 10,862
Mar 12, 7 PM $ 0.148
-0.11%
$ 9,531 $ 10,298
Mar 12, 6 PM $ 0.148
+0.00%
$ 9,541 $ 10,276
Mar 12, 4 PM $ 0.148
-0.04%
$ 9,524 $ 10,274
Mar 12, 3 PM $ 0.148
-0.38%
$ 9,528 $ 10,277
Mar 12, 2 PM $ 0.149
-0.33%
$ 9,593 $ 10,016
Mar 12, 1 PM $ 0.149
-1.81%
$ 9,619 $ 9,121
Mar 12, 11 AM $ 0.152
+0.62%
$ 9,782 $ 6,406
Mar 12, 10 AM $ 0.151
-0.58%
$ 9,723 $ 5,756
Mar 12, 9 AM $ 0.152
-0.42%
$ 9,798 $ 3,670
Mar 12, 8 AM $ 0.152
+0.00%
$ 9,822 $ 3,070
Mar 12, 7 AM $ 0.152
+0.00%
$ 9,822 $ 3,070
Mar 12, 6 AM $ 0.152
+0.00%
$ 9,822 $ 3,069
Mar 12, 4 AM $ 0.152
-0.16%
$ 9,829 $ 4,415
Mar 12, 3 AM $ 0.153
-0.44%
$ 9,844 $ 12,482
Mar 12, 2 AM $ 0.153
-0.33%
$ 9,894 $ 11,960
Mar 12, 1 AM $ 0.154
-0.65%
$ 9,928 $ 11,330
Mar 11, 11 PM $ 0.155
+0.40%
$ 9,981 $ 10,131
Mar 11, 10 PM $ 0.154
+0.06%
$ 9,940 $ 9,505
Mar 11, 9 PM $ 0.154
+1.75%
$ 9,931 $ 9,166
Mar 11, 8 PM $ 0.151
+0.40%
$ 9,760 $ 4,292
Mar 11, 7 PM $ 0.151
+0.20%
$ 9,722 $ 3,240
Mar 11, 6 PM $ 0.15
+0.56%
$ 9,699 $ 3,233
Mar 11, 5 PM $ 0.149
-0.19%
$ 9,626 $ 1,194
Mar 11, 4 PM $ 0.149
+0.05%
$ 9,637 $ 1,190
Mar 11, 3 PM $ 0.15
+0.21%
$ 9,652 $ 1,166
Mar 11, 2 PM $ 0.149
-0.12%
$ 9,634 $ 953
Mar 11, 1 PM $ 0.149
+0.01%
$ 9,626 $ 946
Mar 11, 12 PM $ 0.149
-0.48%
$ 9,621 $ 915
Mar 11, 11 AM $ 0.15
+0.11%
$ 9,676 $ 314
Mar 11, 10 AM $ 0.15
+0.00%
$ 9,672 $ 310
Mar 11, 7 AM $ 0.15
+0.00%
$ 9,670 $ 299
Mar 11, 6 AM $ 0.15
-0.11%
$ 9,666 $ 298
Mar 11, 5 AM $ 0.15
+0.00%
$ 9,673 $ 311
Mar 11, 4 AM $ 0.15
-0.16%
$ 9,659 $ 311
Mar 11, 3 AM $ 0.15
-0.43%
$ 9,675 $ 310
Mar 11, 2 AM $ 0.151
+1.15%
$ 9,744 $ 2,291
Mar 11, 1 AM $ 0.149
-0.41%
$ 9,622 $ 2,087
Mar 10, 10 PM $ 0.15
+0.00%
$ 9,666 $ 2,090
Mar 10, 9 PM $ 0.15
-0.06%
$ 9,685 $ 1,481
Mar 10, 8 PM $ 0.15
-0.24%
$ 9,691 $ 832
Mar 10, 6 PM $ 0.151
+0.13%
$ 9,747 $ 832
Mar 10, 5 PM $ 0.151
-0.09%
$ 9,734 $ 452