Wrapped Canton Coin Historical Data

wCC Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.155
+0.87%
$ 9,996 $ 26,606
May 18, 1 AM $ 0.154
-5.84%
$ 9,910 $ 22,596
May 18, 12 AM $ 0.164
-0.34%
$ 10,561 $ 33,112
May 17, 11 PM $ 0.164
+3.96%
$ 10,559 $ 35,634
May 17, 10 PM $ 0.158
-8.76%
$ 10,191 $ 31,147
May 17, 9 PM $ 0.173
-0.01%
$ 11,170 $ 32,565
May 17, 8 PM $ 0.166
+0.00%
$ 10,727 $ 31,430
May 17, 7 PM $ 0.172
+0.11%
$ 11,106 $ 33,827
May 17, 3 PM $ 0.172
+19.47%
$ 11,121 $ 34,765
May 17, 1 PM $ 0.144
-16.72%
$ 9,308 $ 36,157
May 17, 12 PM $ 0.171
+11.22%
$ 11,035 $ 48,918
May 17, 11 AM $ 0.148
-3.04%
$ 9,565 $ 48,512
May 17, 10 AM $ 0.174
+0.15%
$ 11,229 $ 55,981
May 17, 9 AM $ 0.174
+0.34%
$ 11,212 $ 58,429
May 17, 8 AM $ 0.175
+0.00%
$ 11,269 $ 57,611
May 17, 7 AM $ 0.165
-4.33%
$ 10,661 $ 63,821
May 17, 6 AM $ 0.168
+14.16%
$ 10,854 $ 80,183
May 17, 5 AM $ 0.147
+0.71%
$ 9,514 $ 74,273
May 17, 4 AM $ 0.165
+0.67%
$ 10,650 $ 61,944
May 17, 2 AM $ 0.142
-16.04%
$ 9,149 $ 62,692
May 17, 1 AM $ 0.168
+13.35%
$ 10,858 $ 60,627
May 17, 12 AM $ 0.148
+2.28%
$ 9,580 $ 56,551
May 16, 11 PM $ 0.145
+2.30%
$ 9,327 $ 43,489
May 16, 8 PM $ 0.138
+0.69%
$ 8,893 $ 51,123
May 16, 6 PM $ 0.144
-2.14%
$ 9,320 $ 122,121
May 16, 5 PM $ 0.148
+7.66%
$ 9,523 $ 71,205
May 16, 4 PM $ 0.142
-2.28%
$ 9,188 $ 127,247
May 16, 3 PM $ 0.146
+0.07%
$ 9,399 $ 133,797
May 16, 2 PM $ 0.146
+6.99%
$ 9,392 $ 133,912
May 16, 1 PM $ 0.136
-4.12%
$ 8,778 $ 74,925
May 16, 12 PM $ 0.142
+1.64%
$ 9,156 $ 122,126
May 16, 11 AM $ 0.136
-6.99%
$ 8,762 $ 71,265
May 16, 10 AM $ 0.146
+6.50%
$ 9,452 $ 71,416
May 16, 9 AM $ 0.138
-10.89%
$ 8,905 $ 70,938
May 16, 8 AM $ 0.145
+0.00%
$ 9,338 $ 68,240
May 16, 7 AM $ 0.149
-3.58%
$ 9,640 $ 106,669
May 16, 6 AM $ 0.152
-5.21%
$ 9,785 $ 103,255
May 16, 5 AM $ 0.155
-0.13%
$ 10,035 $ 107,191
May 16, 4 AM $ 0.156
-1.49%
$ 10,048 $ 106,085
May 16, 3 AM $ 0.153
+0.00%
$ 9,889 $ 110,602
May 16, 2 AM $ 0.161
+4.48%
$ 10,413 $ 110,685
May 16, 1 AM $ 0.163
+0.00%
$ 10,509 $ 117,985
May 16, 12 AM $ 0.163
+1.62%
$ 10,509 $ 113,407
May 15, 11 PM $ 0.161
+0.00%
$ 10,412 $ 75,858
May 15, 10 PM $ 0.148
+0.69%
$ 9,540 $ 78,723
May 15, 9 PM $ 0.147
-11.17%
$ 9,506 $ 76,463
May 15, 8 PM $ 0.166
-0.27%
$ 10,737 $ 107,719
May 15, 7 PM $ 0.164
+8.07%
$ 10,570 $ 91,795
May 15, 6 PM $ 0.152
-9.10%
$ 9,780 $ 62,437
May 15, 5 PM $ 0.168
+10.03%
$ 10,864 $ 52,902