Wrapped Canton Coin Historical Data

wCC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.168
+10.03%
$ 10,864 $ 52,902
May 15, 4 PM $ 0.153
+2.49%
$ 9,873 $ 57,037
May 15, 3 PM $ 0.149
-8.29%
$ 9,633 $ 54,171
May 15, 2 PM $ 0.163
+1.84%
$ 10,498 $ 83,987
May 15, 1 PM $ 0.16
+3.79%
$ 10,305 $ 79,948
May 15, 12 PM $ 0.154
-5.41%
$ 9,931 $ 89,030
May 15, 11 AM $ 0.163
+1.78%
$ 10,501 $ 91,712
May 15, 10 AM $ 0.16
-2.79%
$ 10,329 $ 93,480
May 15, 9 AM $ 0.165
+1.46%
$ 10,633 $ 105,381
May 15, 8 AM $ 0.162
-1.28%
$ 10,479 $ 100,577
May 15, 7 AM $ 0.168
+0.27%
$ 10,827 $ 101,102
May 15, 6 AM $ 0.164
-6.97%
$ 10,556 $ 94,042
May 15, 5 AM $ 0.163
-5.98%
$ 10,494 $ 87,729
May 15, 4 AM $ 0.157
+1.02%
$ 10,158 $ 93,477
May 15, 3 AM $ 0.172
-0.63%
$ 11,110 $ 101,342
May 15, 2 AM $ 0.173
+1.22%
$ 11,181 $ 101,039
May 15, 1 AM $ 0.171
+0.81%
$ 11,041 $ 92,619
May 15, 12 AM $ 0.186
+3.96%
$ 12,014 $ 92,713
May 14, 11 PM $ 0.179
+0.55%
$ 11,556 $ 88,690
May 14, 10 PM $ 0.164
+0.00%
$ 10,598 $ 80,044
May 14, 9 PM $ 0.172
+1.19%
$ 11,102 $ 91,815
May 14, 8 PM $ 0.176
-0.74%
$ 11,390 $ 92,626
May 14, 7 PM $ 0.178
-0.34%
$ 11,475 $ 82,657
May 14, 6 PM $ 0.176
+0.13%
$ 11,375 $ 97,150
May 14, 5 PM $ 0.177
-0.41%
$ 11,435 $ 83,730
May 14, 4 PM $ 0.178
+8.53%
$ 11,482 $ 80,311
May 14, 3 PM $ 0.164
-8.77%
$ 10,589 $ 80,791
May 14, 2 PM $ 0.18
+2.35%
$ 11,605 $ 68,856
May 14, 1 PM $ 0.173
+0.56%
$ 11,163 $ 65,783
May 14, 12 PM $ 0.172
+5.55%
$ 11,097 $ 56,251
May 14, 11 AM $ 0.163
+0.28%
$ 10,512 $ 51,812
May 14, 10 AM $ 0.162
+4.27%
$ 10,483 $ 37,012
May 14, 9 AM $ 0.156
+10.69%
$ 10,054 $ 34,034
May 14, 8 AM $ 0.141
-0.06%
$ 9,083 $ 23,183
May 14, 6 AM $ 0.139
+0.35%
$ 8,998 $ 22,685
May 14, 5 AM $ 0.143
-5.47%
$ 9,254 $ 29,451
May 14, 4 AM $ 0.152
+8.03%
$ 9,786 $ 31,348
May 14, 3 AM $ 0.152
+0.95%
$ 9,813 $ 31,167
May 14, 2 AM $ 0.14
+0.00%
$ 9,063 $ 22,896
May 14, 1 AM $ 0.145
-0.25%
$ 9,333 $ 30,156
May 14, 12 AM $ 0.149
-1.57%
$ 9,605 $ 25,433
May 13, 11 PM $ 0.151
+0.52%
$ 9,760 $ 21,677
May 13, 10 PM $ 0.155
+0.03%
$ 10,004 $ 16,861
May 13, 9 PM $ 0.151
+0.00%
$ 9,715 $ 13,281
May 13, 8 PM $ 0.132
+0.00%
$ 8,505 $ 13,223
May 13, 7 PM $ 0.132
+1.44%
$ 8,505 $ 12,838
May 13, 6 PM $ 0.13
+0.00%
$ 8,385 $ 8,094
May 13, 4 PM $ 0.145
+0.00%
$ 9,360 $ 8,942
May 13, 3 PM $ 0.146
-0.65%
$ 9,392 $ 10,859
May 13, 2 PM $ 0.146
+17.00%
$ 9,453 $ 12,043