Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Canton Coin Historical Data

wCC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $0.101
-7.70%
$6,532 $22,897
Sep 4, 4 PM $0.107
+0.05%
$6,878 $21,360
Sep 4, 3 PM $0.109
+0.00%
$7,037 $21,511
Sep 4, 12 PM $0.109
+0.00%
$7,058 $21,565
Sep 4, 11 AM $0.11
+0.00%
$7,093 $21,752
Sep 4, 10 AM $0.11
+0.66%
$7,082 $21,637
Sep 4, 9 AM $0.109
-1.69%
$7,043 $21,622
Sep 4, 8 AM $0.112
-0.19%
$7,260 $21,770
Sep 4, 7 AM $0.113
-0.87%
$7,299 $21,889
Sep 4, 6 AM $0.108
+0.00%
$6,987 $21,405
Sep 4, 4 AM $0.108
+1.61%
$7,002 $21,451
Sep 4, 3 AM $0.105
+0.00%
$6,780 $20,963
Sep 4, 2 AM $0.105
-0.22%
$6,776 $21,159
Sep 4, 1 AM $0.107
-1.11%
$6,903 $20,939
Sep 3, 5 PM $0.108
+0.00%
$6,985 $304
Sep 3, 4 PM $0.108
-0.50%
$6,970 $730
Sep 3, 3 PM $0.109
+0.27%
$7,023 $2,372
Sep 3, 2 PM $0.108
+0.00%
$7,001 $2,380
Sep 3, 12 PM $0.108
+0.00%
$6,994 $2,363
Sep 3, 11 AM $0.108
-2.07%
$6,985 $2,343
Sep 3, 9 AM $0.11
-0.01%
$7,124 $2,337
Sep 3, 7 AM $0.11
+0.00%
$7,113 $2,335
Sep 3, 3 AM $0.11
+0.07%
$7,097 $2,242
Sep 3, 2 AM $0.108
+0.00%
$6,946 $2,206
Sep 3, 1 AM $0.107
-0.05%
$6,927 $2,203
Sep 2, 10 PM $0.107
+0.00%
$6,901 $2,428
Sep 2, 8 PM $0.107
+0.00%
$6,913 $2,492
Sep 2, 7 PM $0.107
+0.27%
$6,914 $2,490
Sep 2, 6 PM $0.107
+2.37%
$6,910 $2,399
Sep 2, 5 PM $0.105
-2.46%
$6,749 $2,356
Sep 2, 4 PM $0.109
-3.54%
$7,030 $2,386
Sep 2, 3 PM $0.116
+0.66%
$7,463 $397
Sep 2, 2 PM $0.116
+0.00%
$7,458 $383
Sep 2, 12 PM $0.116
+0.00%
$7,513 $6,780
Sep 2, 11 AM $0.116
+0.17%
$7,510 $8,105
Sep 2, 10 AM $0.116
-0.05%
$7,471 $8,094
Sep 2, 9 AM $0.116
+0.38%
$7,467 $1,442
Sep 2, 6 AM $0.116
+0.00%
$7,459 $10,593
Sep 2, 5 AM $0.116
+0.00%
$7,462 $10,654
Sep 1, 9 PM $0.115
-3.80%
$7,419 $16,406
Sep 1, 7 PM $0.115
+0.00%
$7,427 $37,967
Sep 1, 6 PM $0.115
-0.29%
$7,426 $38,006
Sep 1, 5 PM $0.115
+0.00%
$7,449 $38,887
Sep 1, 1 PM $0.118
+0.00%
$7,634 $42,742
Sep 1, 12 PM $0.121
+0.71%
$7,839 $61,255
Sep 1, 10 AM $0.121
-0.37%
$7,814 $60,963
Sep 1, 9 AM $0.122
+0.04%
$7,873 $60,430
Sep 1, 8 AM $0.122
-0.38%
$7,900 $60,784
Sep 1, 5 AM $0.123
+0.00%
$7,961 $60,534
Sep 1, 4 AM $0.124
+0.00%
$7,996 $61,031