Wrapped Canton Coin Historical Data

wCC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.152
-0.24%
$ 9,788 $ 7,487
Mar 14, 3 PM $ 0.153
-0.41%
$ 9,875 $ 6,028
Mar 14, 1 PM $ 0.154
-0.38%
$ 9,933 $ 4,952
Mar 14, 12 PM $ 0.155
-0.04%
$ 9,971 $ 4,443
Mar 14, 11 AM $ 0.155
+0.06%
$ 9,994 $ 4,332
Mar 14, 10 AM $ 0.155
+0.00%
$ 9,994 $ 4,326
Mar 14, 8 AM $ 0.155
-0.07%
$ 9,983 $ 4,328
Mar 14, 7 AM $ 0.155
+0.23%
$ 9,980 $ 4,323
Mar 14, 6 AM $ 0.154
+0.00%
$ 9,965 $ 3,797
Mar 14, 5 AM $ 0.154
-0.44%
$ 9,967 $ 3,795
Mar 14, 4 AM $ 0.155
+0.10%
$ 10,002 $ 3,181
Mar 14, 3 AM $ 0.155
+0.35%
$ 9,989 $ 3,036
Mar 14, 2 AM $ 0.154
+0.17%
$ 9,960 $ 13,472
Mar 14, 1 AM $ 0.154
+0.47%
$ 9,933 $ 12,121
Mar 14, 12 AM $ 0.153
+0.15%
$ 9,884 $ 11,064
Mar 13, 11 PM $ 0.153
+0.35%
$ 9,868 $ 10,804
Mar 13, 6 PM $ 0.152
+0.11%
$ 9,832 $ 10,141
Mar 13, 4 PM $ 0.152
+0.00%
$ 9,834 $ 8,977
Mar 13, 3 PM $ 0.152
-0.34%
$ 9,834 $ 8,972
Mar 13, 2 PM $ 0.153
+2.58%
$ 9,856 $ 8,931
Mar 13, 1 PM $ 0.149
+0.32%
$ 9,597 $ 2,553
Mar 13, 12 PM $ 0.148
-0.10%
$ 9,561 $ 1,784
Mar 13, 11 AM $ 0.148
-0.01%
$ 9,571 $ 1,720
Mar 13, 8 AM $ 0.148
-0.38%
$ 9,536 $ 1,490
Mar 13, 5 AM $ 0.148
-0.21%
$ 9,574 $ 1,203
Mar 13, 3 AM $ 0.149
-0.06%
$ 9,611 $ 12,459
Mar 13, 2 AM $ 0.149
+0.00%
$ 9,610 $ 12,444
Mar 13, 1 AM $ 0.149
+0.59%
$ 9,601 $ 12,415
Mar 13, 12 AM $ 0.148
-0.01%
$ 9,539 $ 11,444
Mar 12, 11 PM $ 0.148
-0.09%
$ 9,539 $ 11,272
Mar 12, 10 PM $ 0.148
-0.14%
$ 9,548 $ 10,994
Mar 12, 9 PM $ 0.148
-0.04%
$ 9,561 $ 10,998
Mar 12, 8 PM $ 0.148
+0.20%
$ 9,575 $ 10,862
Mar 12, 7 PM $ 0.148
-0.11%
$ 9,531 $ 10,298
Mar 12, 6 PM $ 0.148
+0.00%
$ 9,541 $ 10,276
Mar 12, 4 PM $ 0.148
-0.04%
$ 9,524 $ 10,274
Mar 12, 3 PM $ 0.148
-0.38%
$ 9,528 $ 10,277
Mar 12, 2 PM $ 0.149
-0.33%
$ 9,593 $ 10,016
Mar 12, 1 PM $ 0.149
-1.81%
$ 9,619 $ 9,121
Mar 12, 11 AM $ 0.152
+0.62%
$ 9,782 $ 6,406
Mar 12, 10 AM $ 0.151
-0.58%
$ 9,723 $ 5,756
Mar 12, 9 AM $ 0.152
-0.42%
$ 9,798 $ 3,670
Mar 12, 8 AM $ 0.152
+0.00%
$ 9,822 $ 3,070
Mar 12, 7 AM $ 0.152
+0.00%
$ 9,822 $ 3,070
Mar 12, 6 AM $ 0.152
+0.00%
$ 9,822 $ 3,069
Mar 12, 4 AM $ 0.152
-0.16%
$ 9,829 $ 4,415
Mar 12, 3 AM $ 0.153
-0.44%
$ 9,844 $ 12,482
Mar 12, 2 AM $ 0.153
-0.33%
$ 9,894 $ 11,960
Mar 12, 1 AM $ 0.154
-0.65%
$ 9,928 $ 11,330
Mar 11, 11 PM $ 0.155
+0.40%
$ 9,981 $ 10,131