Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.126
+0.00%
$8,134 $71,441
Aug 25, 3 AM $0.126
+0.19%
$8,145 $71,450
Aug 25, 2 AM $0.126
+0.00%
$8,133 $77,635
Aug 25, 12 AM $0.126
+0.00%
$8,133 $80,637
Aug 24, 10 PM $0.126
+0.39%
$8,132 $91,051
Aug 24, 9 PM $0.126
+0.32%
$8,101 $92,033
Aug 24, 8 PM $0.125
+1.19%
$8,073 $77,400
Aug 24, 7 PM $0.123
+0.28%
$7,952 $74,818
Aug 24, 6 PM $0.123
-0.03%
$7,930 $74,285
Aug 24, 5 PM $0.123
-1.17%
$7,931 $74,033
Aug 24, 4 PM $0.125
-1.46%
$8,052 $72,721
Aug 24, 3 PM $0.127
-1.42%
$8,171 $70,213
Aug 24, 2 PM $0.128
+1.48%
$8,289 $67,406
Aug 24, 1 PM $0.127
-2.51%
$8,196 $62,818
Aug 24, 12 PM $0.13
+1.57%
$8,378 $57,751
Aug 24, 11 AM $0.127
+1.22%
$8,220 $52,977
Aug 24, 10 AM $0.126
+0.00%
$8,121 $47,202
Aug 24, 9 AM $0.125
+0.10%
$8,094 $47,005
Aug 24, 8 AM $0.125
-1.53%
$8,083 $47,265
Aug 24, 7 AM $0.128
+3.17%
$8,235 $43,767
Aug 24, 6 AM $0.124
+0.10%
$8,017 $35,548
Aug 24, 5 AM $0.124
+1.83%
$8,009 $34,814
Aug 24, 4 AM $0.122
-0.18%
$7,865 $31,284
Aug 24, 3 AM $0.122
-0.01%
$7,857 $26,175
Aug 24, 2 AM $0.121
+0.00%
$7,824 $24,834
Aug 24, 1 AM $0.121
+0.28%
$7,787 $24,954
Aug 24, 12 AM $0.12
-1.80%
$7,771 $24,949
Aug 23, 11 PM $0.123
+1.44%
$7,913 $16,735
Aug 23, 10 PM $0.121
-0.88%
$7,800 $10,682
Aug 23, 9 PM $0.122
+1.23%
$7,870 $8,299
Aug 23, 8 PM $0.12
+6.97%
$7,749 $8,455
Aug 23, 7 PM $0.119
+0.00%
$7,711 $8,386
Aug 23, 6 PM $0.119
+0.00%
$7,712 $8,383
Aug 23, 5 PM $0.12
+0.01%
$7,713 $8,381
Aug 23, 3 PM $0.12
+2.98%
$7,715 $9,076
Aug 23, 1 PM $0.116
+0.00%
$7,487 $8,854
Aug 23, 11 AM $0.116
+1.70%
$7,481 $9,053
Aug 23, 10 AM $0.114
+0.00%
$7,346 $9,791
Aug 23, 7 AM $0.114
+0.00%
$7,332 $11,347
Aug 23, 6 AM $0.114
+0.00%
$7,334 $12,798
Aug 23, 5 AM $0.113
+0.17%
$7,319 $12,803
Aug 23, 4 AM $0.113
+0.00%
$7,315 $1,577
Aug 23, 3 AM $0.12
-0.02%
$7,718 $25,337
Aug 23, 2 AM $0.12
-0.17%
$7,720 $25,605
Aug 23, 1 AM $0.12
-0.24%
$7,733 $26,307
Aug 23, 12 AM $0.12
+0.36%
$7,739 $27,400
Aug 22, 11 PM $0.117
+0.00%
$7,539 $27,945
Aug 22, 10 PM $0.12
+0.00%
$7,716 $28,829
Aug 22, 9 PM $0.12
-0.71%
$7,743 $28,722
Aug 22, 8 PM $0.121
+0.35%
$7,799 $25,193