Wrapped Canton Coin Historical Data

wCC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.147
+0.00%
$ 9,502 $ 11,823
Jun 29, 6 PM $ 0.147
+0.00%
$ 9,502 $ 11,560
Jun 29, 5 PM $ 0.147
-0.02%
$ 9,489 $ 11,559
Jun 29, 4 PM $ 0.147
-0.42%
$ 9,491 $ 12,046
Jun 29, 3 PM $ 0.147
-0.17%
$ 9,506 $ 11,110
Jun 29, 2 PM $ 0.148
+0.03%
$ 9,522 $ 11,115
Jun 29, 1 PM $ 0.147
+0.01%
$ 9,519 $ 11,113
Jun 29, 12 PM $ 0.147
-0.05%
$ 9,518 $ 11,072
Jun 29, 11 AM $ 0.148
+0.31%
$ 9,548 $ 11,596
Jun 29, 10 AM $ 0.147
+0.00%
$ 9,517 $ 11,736
Jun 29, 9 AM $ 0.147
+0.00%
$ 9,514 $ 11,733
Jun 29, 8 AM $ 0.147
-0.44%
$ 9,516 $ 11,735
Jun 29, 7 AM $ 0.148
-0.39%
$ 9,559 $ 11,030
Jun 29, 6 AM $ 0.149
-0.11%
$ 9,609 $ 10,294
Jun 29, 5 AM $ 0.149
+0.02%
$ 9,616 $ 10,302
Jun 29, 4 AM $ 0.149
-0.23%
$ 9,618 $ 9,058
Jun 29, 3 AM $ 0.149
-0.44%
$ 9,648 $ 8,986
Jun 29, 2 AM $ 0.15
+0.41%
$ 9,687 $ 13,958
Jun 29, 1 AM $ 0.149
+0.00%
$ 9,647 $ 15,287
Jun 29, 12 AM $ 0.15
-0.51%
$ 9,664 $ 15,794
Jun 28, 11 PM $ 0.151
+0.00%
$ 9,721 $ 13,478
Jun 28, 10 PM $ 0.151
-0.36%
$ 9,721 $ 13,477
Jun 28, 9 PM $ 0.151
-0.42%
$ 9,772 $ 13,982
Jun 28, 8 PM $ 0.152
+0.13%
$ 9,825 $ 12,931
Jun 28, 7 PM $ 0.152
-0.01%
$ 9,812 $ 13,135
Jun 28, 6 PM $ 0.152
+0.00%
$ 9,825 $ 14,034
Jun 28, 5 PM $ 0.152
-0.36%
$ 9,825 $ 14,046
Jun 28, 4 PM $ 0.153
+0.00%
$ 9,850 $ 13,338
Jun 28, 3 PM $ 0.153
-0.38%
$ 9,844 $ 13,306
Jun 28, 2 PM $ 0.153
+0.00%
$ 9,881 $ 13,079
Jun 28, 1 PM $ 0.153
+0.00%
$ 9,875 $ 13,079
Jun 28, 12 PM $ 0.153
-0.40%
$ 9,875 $ 13,084
Jun 28, 11 AM $ 0.154
-0.06%
$ 9,917 $ 12,841
Jun 28, 10 AM $ 0.154
+0.00%
$ 9,928 $ 12,940
Jun 28, 8 AM $ 0.154
+0.00%
$ 9,927 $ 12,887
Jun 28, 6 AM $ 0.153
+0.00%
$ 9,887 $ 12,931
Jun 28, 5 AM $ 0.154
-0.09%
$ 9,918 $ 12,947
Jun 28, 3 AM $ 0.154
+0.00%
$ 9,934 $ 14,401
Jun 28, 2 AM $ 0.154
-0.30%
$ 9,965 $ 12,987
Jun 28, 1 AM $ 0.155
-0.21%
$ 9,999 $ 9,702
Jun 28, 12 AM $ 0.155
+1.42%
$ 10,029 $ 9,206
Jun 27, 11 PM $ 0.153
+0.00%
$ 9,882 $ 6,414
Jun 27, 10 PM $ 0.153
+0.65%
$ 9,877 $ 6,409
Jun 27, 9 PM $ 0.152
-0.08%
$ 9,821 $ 4,778
Jun 27, 8 PM $ 0.152
+0.13%
$ 9,824 $ 4,781
Jun 27, 7 PM $ 0.152
+0.27%
$ 9,811 $ 7,148
Jun 27, 6 PM $ 0.152
-0.06%
$ 9,786 $ 8,014
Jun 27, 5 PM $ 0.151
-0.13%
$ 9,772 $ 7,986
Jun 27, 4 PM $ 0.152
+0.00%
$ 9,783 $ 7,981
Jun 27, 3 PM $ 0.152
+0.00%
$ 9,783 $ 8,739