Wrapped Canton Coin Historical Data

wCC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.152
+0.00%
$ 9,783 $ 8,739
Jun 27, 2 PM $ 0.152
+0.00%
$ 9,782 $ 8,723
Jun 27, 12 PM $ 0.152
+0.03%
$ 9,782 $ 8,722
Jun 27, 11 AM $ 0.152
-0.34%
$ 9,782 $ 8,507
Jun 27, 7 AM $ 0.152
+0.00%
$ 9,821 $ 9,147
Jun 27, 5 AM $ 0.152
+0.00%
$ 9,816 $ 10,134
Jun 27, 4 AM $ 0.152
+0.00%
$ 9,815 $ 10,136
Jun 27, 3 AM $ 0.152
-0.27%
$ 9,815 $ 8,468
Jun 26, 11 PM $ 0.153
+0.00%
$ 9,848 $ 8,166
Jun 26, 10 PM $ 0.153
+0.00%
$ 9,847 $ 8,229
Jun 26, 9 PM $ 0.153
+0.00%
$ 9,847 $ 9,581
Jun 26, 8 PM $ 0.153
+0.00%
$ 9,847 $ 9,577
Jun 26, 7 PM $ 0.153
+1.06%
$ 9,847 $ 8,678
Jun 26, 6 PM $ 0.151
+0.25%
$ 9,753 $ 12,883
Jun 26, 4 PM $ 0.151
+0.19%
$ 9,721 $ 12,882
Jun 26, 3 PM $ 0.15
+0.34%
$ 9,702 $ 14,403
Jun 26, 1 PM $ 0.15
+0.00%
$ 9,699 $ 24,831
Jun 26, 12 PM $ 0.15
+0.00%
$ 9,679 $ 26,582
Jun 26, 11 AM $ 0.15
-0.04%
$ 9,679 $ 26,578
Jun 26, 10 AM $ 0.15
+0.01%
$ 9,683 $ 26,577
Jun 26, 9 AM $ 0.15
+0.32%
$ 9,682 $ 26,579
Jun 26, 8 AM $ 0.15
+0.02%
$ 9,651 $ 26,980
Jun 26, 7 AM $ 0.15
+0.19%
$ 9,649 $ 26,964
Jun 26, 6 AM $ 0.149
+0.00%
$ 9,631 $ 25,962
Jun 26, 3 AM $ 0.149
+0.01%
$ 9,628 $ 25,939
Jun 26, 2 AM $ 0.149
-0.72%
$ 9,627 $ 25,954
Jun 26, 1 AM $ 0.15
+0.08%
$ 9,704 $ 25,094
Jun 26, 12 AM $ 0.15
+0.00%
$ 9,697 $ 25,055
Jun 25, 11 PM $ 0.15
+0.04%
$ 9,697 $ 25,050
Jun 25, 10 PM $ 0.15
+0.35%
$ 9,691 $ 27,199
Jun 25, 9 PM $ 0.149
+0.00%
$ 9,624 $ 25,666
Jun 25, 8 PM $ 0.149
+0.00%
$ 9,626 $ 26,502
Jun 25, 7 PM $ 0.149
-1.17%
$ 9,624 $ 22,501
Jun 25, 6 PM $ 0.151
+0.00%
$ 9,774 $ 19,095
Jun 25, 5 PM $ 0.151
-0.01%
$ 9,739 $ 19,176
Jun 25, 4 PM $ 0.151
+0.61%
$ 9,740 $ 19,182
Jun 25, 3 PM $ 0.15
-0.24%
$ 9,664 $ 17,258
Jun 25, 2 PM $ 0.15
-0.58%
$ 9,687 $ 20,341
Jun 25, 1 PM $ 0.151
-1.54%
$ 9,744 $ 10,214
Jun 25, 12 PM $ 0.153
+0.00%
$ 9,896 $ 12,143
Jun 25, 11 AM $ 0.153
+0.00%
$ 9,896 $ 18,389
Jun 25, 10 AM $ 0.153
+0.00%
$ 9,899 $ 18,414
Jun 25, 9 AM $ 0.154
+0.00%
$ 9,914 $ 16,894
Jun 25, 5 AM $ 0.152
+0.00%
$ 9,841 $ 17,451
Jun 25, 4 AM $ 0.152
+0.00%
$ 9,840 $ 17,445
Jun 25, 2 AM $ 0.152
+0.00%
$ 9,838 $ 17,448
Jun 24, 11 PM $ 0.152
+0.60%
$ 9,838 $ 15,391
Jun 24, 10 PM $ 0.152
+0.00%
$ 9,780 $ 15,140
Jun 24, 9 PM $ 0.152
+0.00%
$ 9,780 $ 15,175
Jun 24, 8 PM $ 0.152
+0.42%
$ 9,780 $ 15,120