Wrapped Canton Coin Historical Data

wCC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.196
-0.14%
$ 12,640 $ 23,116
Apr 30, 4 PM $ 0.203
+0.21%
$ 13,071 $ 22,882
Apr 30, 3 PM $ 0.193
-2.56%
$ 12,445 $ 29,561
Apr 30, 2 PM $ 0.198
+4.25%
$ 12,772 $ 34,026
Apr 30, 1 PM $ 0.19
+0.00%
$ 12,280 $ 24,181
Apr 30, 11 AM $ 0.166
-0.45%
$ 10,710 $ 27,001
Apr 30, 10 AM $ 0.167
-18.71%
$ 10,759 $ 25,077
Apr 30, 9 AM $ 0.205
-0.25%
$ 13,232 $ 28,006
Apr 30, 5 AM $ 0.153
+0.00%
$ 9,869 $ 26,776
Apr 30, 4 AM $ 0.153
+0.00%
$ 9,864 $ 28,280
Apr 30, 3 AM $ 0.153
+0.33%
$ 9,870 $ 27,674
Apr 30, 2 AM $ 0.152
+0.00%
$ 9,829 $ 27,217
Apr 30, 1 AM $ 0.152
-0.10%
$ 9,816 $ 27,217
Apr 30, 12 AM $ 0.152
+0.15%
$ 9,825 $ 27,204
Apr 29, 11 PM $ 0.152
-0.13%
$ 9,817 $ 27,237
Apr 29, 10 PM $ 0.153
+0.30%
$ 9,843 $ 26,838
Apr 29, 9 PM $ 0.152
-0.26%
$ 9,815 $ 26,395
Apr 29, 7 PM $ 0.153
+0.38%
$ 9,869 $ 22,608
Apr 29, 6 PM $ 0.154
+0.64%
$ 9,917 $ 22,900
Apr 29, 5 PM $ 0.153
+0.03%
$ 9,854 $ 20,520
Apr 29, 4 PM $ 0.156
+3.34%
$ 10,092 $ 21,010
Apr 29, 3 PM $ 0.152
+1.60%
$ 9,781 $ 15,492
Apr 29, 2 PM $ 0.15
+0.00%
$ 9,679 $ 11,104
Apr 29, 1 PM $ 0.151
+0.00%
$ 9,721 $ 10,090
Apr 29, 12 PM $ 0.151
+0.00%
$ 9,724 $ 11,081
Apr 29, 11 AM $ 0.15
-0.27%
$ 9,700 $ 11,080
Apr 29, 10 AM $ 0.151
+0.00%
$ 9,753 $ 9,647
Apr 29, 9 AM $ 0.151
+0.36%
$ 9,749 $ 9,114
Apr 29, 8 AM $ 0.15
+0.02%
$ 9,700 $ 5,264
Apr 29, 7 AM $ 0.15
+0.04%
$ 9,690 $ 4,781
Apr 29, 5 AM $ 0.15
+0.10%
$ 9,694 $ 5,697
Apr 29, 4 AM $ 0.15
+0.25%
$ 9,686 $ 5,452
Apr 29, 3 AM $ 0.149
+0.00%
$ 9,636 $ 3,896
Apr 28, 6 PM $ 0.149
+0.00%
$ 9,632 $ 5,267
Apr 28, 12 PM $ 0.15
+0.39%
$ 9,663 $ 7,007
Apr 28, 11 AM $ 0.149
+0.00%
$ 9,614 $ 6,505
Apr 28, 9 AM $ 0.149
+0.00%
$ 9,627 $ 6,429
Apr 28, 8 AM $ 0.149
+0.00%
$ 9,622 $ 6,412
Apr 28, 6 AM $ 0.149
+0.02%
$ 9,598 $ 6,158
Apr 28, 5 AM $ 0.148
+0.00%
$ 9,562 $ 5,754
Apr 28, 2 AM $ 0.148
+0.00%
$ 9,565 $ 5,727
Apr 28, 12 AM $ 0.148
+0.00%
$ 9,562 $ 7,252
Apr 27, 9 PM $ 0.148
-0.63%
$ 9,565 $ 7,264
Apr 27, 8 PM $ 0.149
+0.00%
$ 9,628 $ 7,642
Apr 27, 6 PM $ 0.149
-0.06%
$ 9,639 $ 7,627
Apr 27, 3 PM $ 0.15
+0.11%
$ 9,649 $ 7,646
Apr 27, 1 PM $ 0.149
+0.02%
$ 9,635 $ 7,627
Apr 27, 12 PM $ 0.15
+0.01%
$ 9,706 $ 5,465
Apr 27, 9 AM $ 0.15
+0.00%
$ 9,710 $ 5,519
Apr 27, 7 AM $ 0.151
-0.29%
$ 9,720 $ 5,481