Wrapped Canton Coin Historical Data

wCC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.151
-0.29%
$ 9,720 $ 5,481
Apr 27, 6 AM $ 0.152
+0.00%
$ 9,784 $ 4,956
Apr 27, 5 AM $ 0.151
+0.38%
$ 9,765 $ 4,967
Apr 27, 2 AM $ 0.151
+0.20%
$ 9,741 $ 3,959
Apr 27, 12 AM $ 0.151
+0.00%
$ 9,717 $ 2,616
Apr 26, 10 PM $ 0.15
+0.06%
$ 9,708 $ 2,622
Apr 26, 9 PM $ 0.15
+0.08%
$ 9,701 $ 2,640
Apr 26, 8 PM $ 0.151
-0.02%
$ 9,771 $ 812
Apr 26, 7 PM $ 0.151
+0.00%
$ 9,776 $ 810
Apr 26, 6 PM $ 0.152
+0.00%
$ 9,780 $ 811
Apr 26, 4 PM $ 0.152
+0.00%
$ 9,786 $ 934
Apr 26, 7 AM $ 0.152
+0.00%
$ 9,778 $ 1,720
Apr 26, 5 AM $ 0.152
+0.00%
$ 9,800 $ 2,238
Apr 26, 2 AM $ 0.152
+0.00%
$ 9,788 $ 2,034
Apr 25, 4 PM $ 0.152
-0.15%
$ 9,792 $ 16,082
Apr 25, 11 AM $ 0.152
+0.00%
$ 9,798 $ 19,359
Apr 25, 10 AM $ 0.152
-0.05%
$ 9,815 $ 19,363
Apr 25, 8 AM $ 0.152
-0.17%
$ 9,831 $ 27,185
Apr 25, 6 AM $ 0.153
+0.00%
$ 9,846 $ 33,790
Apr 25, 5 AM $ 0.153
-0.13%
$ 9,846 $ 33,485
Apr 25, 2 AM $ 0.153
+0.00%
$ 9,888 $ 37,057
Apr 25, 1 AM $ 0.153
+0.41%
$ 9,905 $ 36,553
Apr 25, 12 AM $ 0.153
+0.78%
$ 9,863 $ 34,027
Apr 24, 10 PM $ 0.152
-0.06%
$ 9,779 $ 30,709
Apr 24, 9 PM $ 0.152
-0.49%
$ 9,789 $ 30,304
Apr 24, 8 PM $ 0.152
+0.00%
$ 9,810 $ 29,255
Apr 24, 7 PM $ 0.152
-0.37%
$ 9,811 $ 29,254
Apr 24, 6 PM $ 0.154
+1.16%
$ 9,912 $ 24,602
Apr 24, 5 PM $ 0.152
-0.53%
$ 9,808 $ 25,542
Apr 24, 4 PM $ 0.153
+0.01%
$ 9,859 $ 24,630
Apr 24, 3 PM $ 0.153
+0.80%
$ 9,856 $ 24,679
Apr 24, 2 PM $ 0.153
+0.00%
$ 9,878 $ 22,184
Apr 24, 11 AM $ 0.152
-0.55%
$ 9,795 $ 26,668
Apr 24, 10 AM $ 0.153
+0.36%
$ 9,850 $ 24,372
Apr 24, 9 AM $ 0.151
+0.00%
$ 9,770 $ 23,741
Apr 24, 8 AM $ 0.151
-0.89%
$ 9,772 $ 23,317
Apr 24, 7 AM $ 0.152
+0.71%
$ 9,842 $ 13,474
Apr 24, 6 AM $ 0.151
-0.22%
$ 9,773 $ 10,979
Apr 24, 5 AM $ 0.151
+0.81%
$ 9,776 $ 10,810
Apr 24, 4 AM $ 0.15
+0.48%
$ 9,690 $ 9,358
Apr 24, 3 AM $ 0.149
-0.46%
$ 9,608 $ 9,157
Apr 24, 12 AM $ 0.15
+0.00%
$ 9,654 $ 10,747
Apr 23, 11 PM $ 0.15
-0.04%
$ 9,658 $ 13,493
Apr 23, 8 PM $ 0.149
-0.07%
$ 9,612 $ 14,802
Apr 23, 7 PM $ 0.149
+0.01%
$ 9,628 $ 14,728
Apr 23, 6 PM $ 0.149
-0.62%
$ 9,624 $ 14,729
Apr 23, 5 PM $ 0.15
-0.02%
$ 9,666 $ 13,644
Apr 23, 4 PM $ 0.15
+0.00%
$ 9,665 $ 14,768
Apr 23, 3 PM $ 0.15
-0.10%
$ 9,664 $ 16,390
Apr 23, 2 PM $ 0.15
+0.04%
$ 9,681 $ 17,487