Wrapped Canton Coin Historical Data

wCC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.152
+0.42%
$ 9,780 $ 15,120
Jun 24, 6 PM $ 0.151
+0.00%
$ 9,746 $ 14,275
Jun 24, 5 PM $ 0.151
-0.09%
$ 9,746 $ 14,289
Jun 24, 4 PM $ 0.151
-0.01%
$ 9,756 $ 14,180
Jun 24, 3 PM $ 0.151
-0.02%
$ 9,757 $ 15,574
Jun 24, 2 PM $ 0.151
+0.53%
$ 9,759 $ 11,741
Jun 24, 1 PM $ 0.15
-0.98%
$ 9,707 $ 11,780
Jun 24, 12 PM $ 0.152
-0.83%
$ 9,803 $ 10,391
Jun 24, 11 AM $ 0.154
+1.09%
$ 9,920 $ 8,560
Jun 24, 8 AM $ 0.152
-0.03%
$ 9,812 $ 5,588
Jun 24, 7 AM $ 0.152
+0.05%
$ 9,816 $ 5,597
Jun 24, 5 AM $ 0.152
-0.19%
$ 9,827 $ 23,988
Jun 24, 4 AM $ 0.153
-0.10%
$ 9,849 $ 34,030
Jun 24, 3 AM $ 0.153
-0.10%
$ 9,850 $ 34,047
Jun 24, 12 AM $ 0.153
+0.04%
$ 9,853 $ 38,179
Jun 23, 10 PM $ 0.153
+0.02%
$ 9,849 $ 38,606
Jun 23, 9 PM $ 0.153
+0.00%
$ 9,842 $ 38,621
Jun 23, 8 PM $ 0.153
-0.04%
$ 9,842 $ 38,632
Jun 23, 7 PM $ 0.153
+0.00%
$ 9,847 $ 38,650
Jun 23, 5 PM $ 0.153
-0.03%
$ 9,842 $ 38,647
Jun 23, 4 PM $ 0.153
+0.45%
$ 9,846 $ 38,586
Jun 23, 3 PM $ 0.152
+0.03%
$ 9,801 $ 38,258
Jun 23, 2 PM $ 0.152
+0.00%
$ 9,798 $ 38,250
Jun 23, 1 PM $ 0.152
+0.04%
$ 9,796 $ 38,199
Jun 23, 12 PM $ 0.152
+0.53%
$ 9,792 $ 38,142
Jun 23, 11 AM $ 0.151
+0.00%
$ 9,739 $ 36,223
Jun 23, 9 AM $ 0.15
+0.27%
$ 9,709 $ 36,217
Jun 23, 8 AM $ 0.15
-0.52%
$ 9,683 $ 35,643
Jun 23, 7 AM $ 0.15
+0.22%
$ 9,694 $ 36,659
Jun 23, 6 AM $ 0.15
-1.94%
$ 9,679 $ 35,216
Jun 23, 5 AM $ 0.154
-0.53%
$ 9,947 $ 23,985
Jun 23, 4 AM $ 0.155
+0.34%
$ 10,001 $ 9,163
Jun 23, 3 AM $ 0.154
+0.35%
$ 9,967 $ 9,190
Jun 23, 2 AM $ 0.154
+1.76%
$ 9,932 $ 9,591
Jun 23, 12 AM $ 0.151
-0.15%
$ 9,761 $ 15,191
Jun 22, 11 PM $ 0.151
+0.13%
$ 9,776 $ 14,957
Jun 22, 10 PM $ 0.151
-0.01%
$ 9,760 $ 15,421
Jun 22, 9 PM $ 0.151
+0.01%
$ 9,759 $ 16,447
Jun 22, 8 PM $ 0.151
+0.00%
$ 9,757 $ 16,448
Jun 22, 7 PM $ 0.151
-0.01%
$ 9,756 $ 16,445
Jun 22, 6 PM $ 0.151
+0.00%
$ 9,757 $ 16,443
Jun 22, 5 PM $ 0.151
+0.00%
$ 9,756 $ 16,221
Jun 22, 4 PM $ 0.151
-0.81%
$ 9,757 $ 16,220
Jun 22, 3 PM $ 0.152
+0.08%
$ 9,837 $ 17,011
Jun 22, 2 PM $ 0.153
+0.00%
$ 9,847 $ 21,267
Jun 22, 12 PM $ 0.152
-0.01%
$ 9,837 $ 24,399
Jun 22, 11 AM $ 0.153
+0.37%
$ 9,864 $ 25,350
Jun 22, 10 AM $ 0.152
+0.10%
$ 9,827 $ 27,278
Jun 22, 7 AM $ 0.152
-0.13%
$ 9,821 $ 26,900
Jun 22, 6 AM $ 0.152
+0.02%
$ 9,834 $ 26,662