Wrapped Canton Coin Historical Data

wCC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.15
+0.04%
$ 9,681 $ 17,487
Apr 23, 1 PM $ 0.15
-0.86%
$ 9,681 $ 16,854
Apr 23, 12 PM $ 0.152
+0.00%
$ -- $ 16,393
Apr 23, 10 AM $ 0.151
-0.05%
$ 9,753 $ 17,523
Apr 23, 6 AM $ 0.151
+0.00%
$ 9,720 $ 22,858
Apr 23, 4 AM $ 0.15
-0.65%
$ 9,711 $ 23,715
Apr 23, 2 AM $ 0.152
-0.68%
$ 9,812 $ 22,877
Apr 23, 1 AM $ 0.153
+0.00%
$ 9,902 $ 24,615
Apr 23, 12 AM $ 0.153
+0.96%
$ 9,892 $ 26,505
Apr 22, 10 PM $ 0.152
-0.22%
$ 9,808 $ 26,230
Apr 22, 9 PM $ 0.153
+0.17%
$ 9,868 $ 25,531
Apr 22, 8 PM $ 0.153
-0.02%
$ 9,866 $ 25,342
Apr 22, 7 PM $ 0.153
+0.00%
$ 9,848 $ 26,876
Apr 22, 6 PM $ 0.153
+0.12%
$ 9,850 $ 26,517
Apr 22, 5 PM $ 0.153
+0.00%
$ 9,872 $ 25,788
Apr 22, 4 PM $ 0.153
+0.02%
$ 9,873 $ 29,567
Apr 22, 3 PM $ 0.153
+0.31%
$ 9,870 $ 30,546
Apr 22, 2 PM $ 0.153
-0.04%
$ 9,843 $ 29,262
Apr 22, 1 PM $ 0.153
-0.87%
$ 9,858 $ 29,306
Apr 22, 12 PM $ 0.154
+0.89%
$ 9,945 $ 27,970
Apr 22, 11 AM $ 0.153
+0.05%
$ 9,861 $ 27,356
Apr 22, 10 AM $ 0.152
-0.58%
$ 9,833 $ 28,247
Apr 22, 9 AM $ 0.153
-0.39%
$ 9,858 $ 26,843
Apr 22, 8 AM $ 0.153
+1.54%
$ 9,896 $ 27,508
Apr 22, 7 AM $ 0.151
+0.00%
$ 9,743 $ 53,194
Apr 22, 6 AM $ 0.151
+0.11%
$ 9,741 $ 54,663
Apr 22, 5 AM $ 0.15
-0.09%
$ 9,690 $ 53,336
Apr 22, 2 AM $ 0.15
+0.72%
$ 9,711 $ 53,942
Apr 22, 1 AM $ 0.149
+0.00%
$ 9,630 $ 54,866
Apr 22, 12 AM $ 0.149
-1.21%
$ 9,627 $ 54,423
Apr 21, 11 PM $ 0.151
+0.06%
$ 9,752 $ 50,987
Apr 21, 10 PM $ 0.152
+0.00%
$ 9,792 $ 51,660
Apr 21, 9 PM $ 0.151
+0.00%
$ 9,744 $ 53,050
Apr 21, 8 PM $ 0.151
-0.39%
$ 9,751 $ 53,216
Apr 21, 7 PM $ 0.152
+0.04%
$ 9,795 $ 53,418
Apr 21, 5 PM $ 0.152
+0.22%
$ 9,801 $ 52,305
Apr 21, 4 PM $ 0.152
+2.08%
$ 9,780 $ 52,257
Apr 21, 3 PM $ 0.148
-0.02%
$ 9,578 $ 50,566
Apr 21, 2 PM $ 0.149
+0.00%
$ 9,588 $ 57,030
Apr 21, 12 PM $ 0.149
+0.32%
$ 9,636 $ 70,356
Apr 21, 11 AM $ 0.149
+0.30%
$ 9,632 $ 71,292
Apr 21, 9 AM $ 0.149
+0.15%
$ 9,595 $ 73,522
Apr 21, 8 AM $ 0.148
-0.11%
$ 9,581 $ 75,600
Apr 21, 7 AM $ 0.149
-5.15%
$ 9,592 $ 61,759
Apr 21, 6 AM $ 0.157
+0.00%
$ 10,113 $ 54,456
Apr 21, 5 AM $ 0.157
-0.31%
$ 10,114 $ 55,591
Apr 21, 4 AM $ 0.156
+0.00%
$ 10,099 $ 54,143
Apr 21, 2 AM $ 0.157
-0.27%
$ 10,118 $ 56,429
Apr 21, 1 AM $ 0.157
-0.48%
$ 10,145 $ 55,402
Apr 21, 12 AM $ 0.158
-0.19%
$ 10,205 $ 56,356