Wrapped Canton Coin Historical Data

wCC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.152
+0.00%
$ 9,833 $ 28,341
Jun 22, 3 AM $ 0.152
-0.51%
$ 9,840 $ 29,379
Jun 22, 2 AM $ 0.153
+0.84%
$ 9,890 $ 28,713
Jun 22, 1 AM $ 0.152
+0.38%
$ 9,815 $ 20,386
Jun 22, 12 AM $ 0.151
-0.07%
$ 9,777 $ 20,141
Jun 21, 11 PM $ 0.151
+0.00%
$ 9,769 $ 22,266
Jun 21, 10 PM $ 0.151
-0.59%
$ 9,761 $ 22,218
Jun 21, 9 PM $ 0.152
+0.00%
$ 9,804 $ 20,640
Jun 21, 8 PM $ 0.152
+0.00%
$ 9,804 $ 21,406
Jun 21, 6 PM $ 0.152
+0.26%
$ 9,797 $ 21,421
Jun 21, 5 PM $ 0.151
+0.00%
$ 9,772 $ 19,766
Jun 21, 3 PM $ 0.152
-0.21%
$ 9,781 $ 22,713
Jun 21, 2 PM $ 0.152
+0.11%
$ 9,801 $ 21,648
Jun 21, 1 PM $ 0.152
-1.33%
$ 9,790 $ 26,877
Jun 21, 12 PM $ 0.154
-0.40%
$ 9,927 $ 24,635
Jun 21, 11 AM $ 0.154
-0.70%
$ 9,967 $ 22,121
Jun 21, 10 AM $ 0.156
-0.26%
$ 10,038 $ 20,952
Jun 21, 9 AM $ 0.156
+0.03%
$ 10,060 $ 28,164
Jun 21, 8 AM $ 0.156
-0.41%
$ 10,057 $ 27,128
Jun 21, 6 AM $ 0.156
+0.00%
$ 10,095 $ 27,561
Jun 21, 5 AM $ 0.156
+0.54%
$ 10,095 $ 27,564
Jun 21, 4 AM $ 0.156
+0.07%
$ 10,041 $ 26,044
Jun 21, 3 AM $ 0.155
+0.56%
$ 10,012 $ 28,170
Jun 21, 2 AM $ 0.154
+0.32%
$ 9,960 $ 26,407
Jun 21, 1 AM $ 0.155
+0.42%
$ 10,024 $ 27,661
Jun 21, 12 AM $ 0.153
+0.46%
$ 9,906 $ 27,607
Jun 20, 11 PM $ 0.153
-0.66%
$ 9,872 $ 25,415
Jun 20, 10 PM $ 0.153
+0.39%
$ 9,858 $ 25,327
Jun 20, 9 PM $ 0.152
+0.35%
$ 9,817 $ 28,771
Jun 20, 6 PM $ 0.152
+0.00%
$ 9,780 $ 27,849
Jun 20, 5 PM $ 0.152
-0.11%
$ 9,779 $ 28,412
Jun 20, 4 PM $ 0.152
+0.47%
$ 9,791 $ 28,150
Jun 20, 2 PM $ 0.151
-0.38%
$ 9,773 $ 25,629
Jun 20, 1 PM $ 0.152
+0.11%
$ 9,818 $ 20,096
Jun 20, 12 PM $ 0.152
+0.01%
$ 9,808 $ 18,209
Jun 20, 11 AM $ 0.152
-0.03%
$ 9,806 $ 18,208
Jun 20, 10 AM $ 0.152
-1.32%
$ 9,778 $ 16,844
Jun 20, 9 AM $ 0.154
-0.02%
$ 9,909 $ 12,910
Jun 20, 8 AM $ 0.154
-0.35%
$ 9,909 $ 14,353
Jun 20, 7 AM $ 0.154
+0.00%
$ 9,941 $ 15,906
Jun 20, 6 AM $ 0.154
+0.63%
$ 9,933 $ 14,845
Jun 20, 5 AM $ 0.153
+0.03%
$ 9,874 $ 15,550
Jun 20, 4 AM $ 0.153
-0.34%
$ 9,873 $ 17,618
Jun 20, 3 AM $ 0.153
+0.00%
$ 9,906 $ 16,100
Jun 20, 2 AM $ 0.154
+0.02%
$ 9,941 $ 16,599
Jun 19, 10 PM $ 0.155
+0.00%
$ 9,991 $ 15,249
Jun 19, 9 PM $ 0.157
+0.94%
$ 10,118 $ 12,278
Jun 19, 8 PM $ 0.155
+0.00%
$ 10,018 $ 12,214
Jun 19, 6 PM $ 0.155
-0.01%
$ 10,020 $ 13,025
Jun 19, 5 PM $ 0.155
+0.34%
$ 10,021 $ 13,100