Wrapped Canton Coin Historical Data

wCC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.158
-0.19%
$ 10,205 $ 56,356
Apr 20, 11 PM $ 0.158
+0.00%
$ 10,222 $ 56,962
Apr 20, 10 PM $ 0.158
+0.47%
$ 10,223 $ 56,963
Apr 20, 9 PM $ 0.158
+0.28%
$ 10,174 $ 56,054
Apr 20, 8 PM $ 0.157
+0.00%
$ 10,104 $ 54,729
Apr 20, 6 PM $ 0.156
+0.76%
$ 10,092 $ 54,699
Apr 20, 4 PM $ 0.155
-0.25%
$ 10,014 $ 54,484
Apr 20, 3 PM $ 0.155
+2.23%
$ 10,029 $ 56,780
Apr 20, 2 PM $ 0.152
-2.72%
$ 9,813 $ 50,959
Apr 20, 1 PM $ 0.156
+2.93%
$ 10,086 $ 37,884
Apr 20, 12 PM $ 0.155
+1.10%
$ 10,019 $ 35,535
Apr 20, 11 AM $ 0.154
+0.69%
$ 9,910 $ 34,778
Apr 20, 10 AM $ 0.152
+0.72%
$ 9,841 $ 31,151
Apr 20, 9 AM $ 0.148
-1.40%
$ 9,583 $ 28,438
Apr 20, 8 AM $ 0.15
-0.60%
$ 9,663 $ 28,718
Apr 20, 7 AM $ 0.151
+0.56%
$ 9,722 $ 23,829
Apr 20, 6 AM $ 0.15
+0.35%
$ 9,660 $ 22,413
Apr 20, 5 AM $ 0.149
-0.37%
$ 9,629 $ 22,368
Apr 20, 4 AM $ 0.15
+0.00%
$ 9,680 $ 21,617
Apr 20, 3 AM $ 0.15
+0.00%
$ 9,689 $ 21,614
Apr 20, 2 AM $ 0.15
+0.78%
$ 9,689 $ 22,496
Apr 20, 1 AM $ 0.149
+0.99%
$ 9,612 $ 19,596
Apr 20, 12 AM $ 0.147
+0.00%
$ 9,517 $ 19,308
Apr 19, 10 PM $ 0.147
-0.81%
$ 9,488 $ 20,696
Apr 19, 7 PM $ 0.148
+0.00%
$ 9,551 $ 19,840
Apr 19, 6 PM $ 0.148
+0.00%
$ 9,582 $ 19,791
Apr 19, 5 PM $ 0.148
-0.86%
$ 9,562 $ 19,804
Apr 19, 4 PM $ 0.15
+1.27%
$ 9,659 $ 17,503
Apr 19, 3 PM $ 0.148
+0.30%
$ 9,546 $ 14,079
Apr 19, 2 PM $ 0.147
-0.16%
$ 9,466 $ 12,083
Apr 19, 1 PM $ 0.147
-0.45%
$ 9,482 $ 12,970
Apr 19, 9 AM $ 0.147
+0.07%
$ 9,507 $ 17,196
Apr 19, 8 AM $ 0.147
+0.72%
$ 9,501 $ 16,028
Apr 19, 7 AM $ 0.146
+0.59%
$ 9,438 $ 17,943
Apr 19, 6 AM $ 0.145
-0.31%
$ 9,388 $ 17,361
Apr 19, 5 AM $ 0.146
-0.88%
$ 9,417 $ 15,797
Apr 19, 3 AM $ 0.147
+0.50%
$ 9,481 $ 15,483
Apr 19, 2 AM $ 0.147
-0.19%
$ 9,466 $ 14,698
Apr 19, 1 AM $ 0.147
+0.00%
$ 9,478 $ 14,152
Apr 19, 12 AM $ 0.147
-0.03%
$ 9,466 $ 13,718
Apr 18, 10 PM $ 0.146
+0.00%
$ 9,445 $ 12,795
Apr 18, 9 PM $ 0.146
+0.00%
$ 9,411 $ 13,767
Apr 18, 6 PM $ 0.146
+0.17%
$ 9,404 $ 13,900
Apr 18, 5 PM $ 0.145
+0.00%
$ 9,387 $ 13,932
Apr 18, 3 PM $ 0.146
+0.00%
$ 9,406 $ 16,358
Apr 18, 11 AM $ 0.145
-0.97%
$ 9,375 $ 20,375
Apr 18, 10 AM $ 0.147
+0.00%
$ 9,466 $ 16,724
Apr 18, 9 AM $ 0.148
-0.05%
$ 9,568 $ 17,794
Apr 18, 8 AM $ 0.149
+0.00%
$ 9,596 $ 16,711
Apr 18, 6 AM $ 0.149
-0.29%
$ 9,607 $ 20,193