Wrapped Canton Coin Historical Data

wCC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.155
+0.34%
$ 10,021 $ 13,100
Jun 19, 4 PM $ 0.155
-0.04%
$ 9,989 $ 13,653
Jun 19, 3 PM $ 0.155
-0.06%
$ 9,992 $ 16,510
Jun 19, 1 PM $ 0.155
+0.01%
$ 10,000 $ 19,376
Jun 19, 10 AM $ 0.155
-0.89%
$ 9,999 $ 25,227
Jun 19, 9 AM $ 0.156
+0.00%
$ 10,096 $ 23,848
Jun 19, 8 AM $ 0.156
-0.64%
$ 10,096 $ 21,877
Jun 19, 7 AM $ 0.157
-0.34%
$ 10,161 $ 21,354
Jun 19, 6 AM $ 0.158
+0.31%
$ 10,192 $ 21,328
Jun 19, 5 AM $ 0.157
-0.21%
$ 10,160 $ 21,139
Jun 19, 4 AM $ 0.159
-0.88%
$ 10,260 $ 19,559
Jun 19, 3 AM $ 0.16
-0.32%
$ 10,351 $ 19,313
Jun 19, 1 AM $ 0.161
-0.01%
$ 10,382 $ 20,817
Jun 19, 12 AM $ 0.161
+0.24%
$ 10,379 $ 20,778
Jun 18, 11 PM $ 0.16
+0.00%
$ 10,357 $ 21,137
Jun 18, 10 PM $ 0.16
-0.03%
$ 10,357 $ 21,881
Jun 18, 8 PM $ 0.16
+0.03%
$ 10,326 $ 21,030
Jun 18, 7 PM $ 0.16
+0.00%
$ 10,326 $ 21,162
Jun 18, 4 PM $ 0.159
-1.33%
$ 10,285 $ 25,451
Jun 18, 3 PM $ 0.162
-1.20%
$ 10,429 $ 23,814
Jun 18, 2 PM $ 0.164
+0.03%
$ 10,563 $ 23,928
Jun 18, 1 PM $ 0.164
+0.00%
$ 10,561 $ 23,930
Jun 18, 12 PM $ 0.164
-0.95%
$ 10,596 $ 23,933
Jun 18, 10 AM $ 0.166
+0.00%
$ 10,698 $ 19,072
Jun 18, 9 AM $ 0.166
+0.00%
$ 10,698 $ 19,071
Jun 18, 8 AM $ 0.166
+0.69%
$ 10,698 $ 19,071
Jun 18, 7 AM $ 0.165
+0.00%
$ 10,625 $ 17,572
Jun 18, 6 AM $ 0.165
-0.59%
$ 10,625 $ 17,571
Jun 18, 5 AM $ 0.165
+0.39%
$ 10,679 $ 16,424
Jun 18, 4 AM $ 0.165
-0.13%
$ 10,637 $ 15,137
Jun 18, 3 AM $ 0.165
+0.01%
$ 10,652 $ 15,021
Jun 18, 2 AM $ 0.165
+0.67%
$ 10,651 $ 14,149
Jun 18, 1 AM $ 0.164
+0.00%
$ 10,580 $ 13,334
Jun 18, 12 AM $ 0.164
+0.35%
$ 10,580 $ 15,937
Jun 17, 11 PM $ 0.163
-0.13%
$ 10,544 $ 16,387
Jun 17, 10 PM $ 0.163
+0.00%
$ 10,523 $ 15,897
Jun 17, 9 PM $ 0.163
+0.00%
$ 10,523 $ 16,395
Jun 17, 7 PM $ 0.163
-1.18%
$ 10,523 $ 19,996
Jun 17, 6 PM $ 0.165
-0.26%
$ 10,649 $ 18,292
Jun 17, 5 PM $ 0.166
+0.41%
$ 10,691 $ 17,775
Jun 17, 4 PM $ 0.165
+0.00%
$ 10,643 $ 12,547
Jun 17, 3 PM $ 0.165
+0.22%
$ 10,643 $ 12,660
Jun 17, 2 PM $ 0.165
+0.52%
$ 10,620 $ 12,288
Jun 17, 1 PM $ 0.164
+1.13%
$ 10,565 $ 11,409
Jun 17, 12 PM $ 0.162
+0.39%
$ 10,447 $ 9,562
Jun 17, 11 AM $ 0.161
+0.00%
$ 10,406 $ 8,940
Jun 17, 9 AM $ 0.161
+0.00%
$ 10,406 $ 9,041
Jun 17, 8 AM $ 0.161
+0.00%
$ 10,382 $ 9,063
Jun 17, 4 AM $ 0.161
-0.02%
$ 10,407 $ 10,059
Jun 17, 2 AM $ 0.161
+0.00%
$ 10,407 $ 10,549