Wrapped Canton Coin Historical Data

wCC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.161
+0.00%
$ 10,407 $ 10,549
Jun 17, 1 AM $ 0.16
-1.02%
$ 10,339 $ 10,589
Jun 17, 12 AM $ 0.162
-0.33%
$ 10,443 $ 8,833
Jun 16, 10 PM $ 0.163
-0.31%
$ 10,515 $ 11,146
Jun 16, 9 PM $ 0.165
+1.05%
$ 10,641 $ 12,964
Jun 16, 8 PM $ 0.163
-0.27%
$ 10,531 $ 11,739
Jun 16, 7 PM $ 0.164
+0.00%
$ 10,594 $ 13,764
Jun 16, 6 PM $ 0.164
-0.01%
$ 10,595 $ 16,257
Jun 16, 4 PM $ 0.164
-0.01%
$ 10,595 $ 19,561
Jun 16, 3 PM $ 0.164
+0.00%
$ 10,588 $ 19,535
Jun 16, 2 PM $ 0.164
+0.00%
$ 10,588 $ 23,565
Jun 16, 1 PM $ 0.164
-0.38%
$ 10,584 $ 24,127
Jun 16, 12 PM $ 0.165
+0.00%
$ 10,624 $ 30,078
Jun 16, 11 AM $ 0.165
+0.00%
$ 10,630 $ 30,097
Jun 16, 9 AM $ 0.165
-0.07%
$ 10,624 $ 29,945
Jun 16, 8 AM $ 0.165
-0.33%
$ 10,631 $ 29,966
Jun 16, 7 AM $ 0.165
-0.29%
$ 10,676 $ 29,610
Jun 16, 6 AM $ 0.166
+0.00%
$ 10,725 $ 29,622
Jun 16, 4 AM $ 0.166
+0.01%
$ 10,701 $ 31,955
Jun 16, 3 AM $ 0.166
-0.24%
$ 10,706 $ 32,725
Jun 16, 2 AM $ 0.166
-0.03%
$ 10,731 $ 32,172
Jun 16, 1 AM $ 0.166
+0.00%
$ 10,732 $ 39,371
Jun 16, 12 AM $ 0.166
+0.07%
$ 10,732 $ 39,375
Jun 15, 10 PM $ 0.166
-0.63%
$ 10,698 $ 63,790
Jun 15, 9 PM $ 0.167
-0.32%
$ 10,768 $ 61,012
Jun 15, 8 PM $ 0.167
-0.31%
$ 10,808 $ 59,875
Jun 15, 7 PM $ 0.168
-0.33%
$ 10,840 $ 60,361
Jun 15, 6 PM $ 0.169
-0.64%
$ 10,876 $ 56,911
Jun 15, 5 PM $ 0.17
+0.27%
$ 10,948 $ 54,297
Jun 15, 4 PM $ 0.169
+0.00%
$ 10,913 $ 53,101
Jun 15, 3 PM $ 0.169
+1.31%
$ 10,913 $ 53,633
Jun 15, 2 PM $ 0.167
+0.63%
$ 10,772 $ 49,869
Jun 15, 1 PM $ 0.165
-0.66%
$ 10,660 $ 51,449
Jun 15, 12 PM $ 0.166
-0.43%
$ 10,731 $ 50,479
Jun 15, 11 AM $ 0.167
+1.08%
$ 10,790 $ 54,645
Jun 15, 10 AM $ 0.165
+0.00%
$ 10,671 $ 55,469
Jun 15, 8 AM $ 0.165
-0.29%
$ 10,676 $ 58,593
Jun 15, 7 AM $ 0.166
+0.00%
$ 10,707 $ 58,230
Jun 15, 6 AM $ 0.166
+0.83%
$ 10,702 $ 57,714
Jun 15, 5 AM $ 0.164
+0.05%
$ 10,614 $ 56,520
Jun 15, 4 AM $ 0.164
+0.00%
$ 10,605 $ 56,430
Jun 15, 3 AM $ 0.164
+0.39%
$ 10,605 $ 56,203
Jun 15, 2 AM $ 0.164
+0.00%
$ 10,564 $ 56,088
Jun 15, 1 AM $ 0.164
+1.99%
$ 10,564 $ 56,121
Jun 15, 12 AM $ 0.162
-0.39%
$ 10,460 $ 43,313
Jun 14, 11 PM $ 0.163
-0.05%
$ 10,501 $ 34,991
Jun 14, 10 PM $ 0.163
+0.89%
$ 10,512 $ 21,541
Jun 14, 9 PM $ 0.161
+0.01%
$ 10,418 $ 20,717
Jun 14, 8 PM $ 0.161
-0.02%
$ 10,417 $ 20,677
Jun 14, 7 PM $ 0.161
+0.63%
$ 10,420 $ 20,654