Wrapped Canton Coin Historical Data

wCC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.153
+0.00%
$ 9,845 $ 95,936
Apr 15, 6 PM $ 0.152
+0.11%
$ 9,839 $ 99,153
Apr 15, 5 PM $ 0.152
+0.00%
$ 9,778 $ 101,923
Apr 15, 4 PM $ 0.152
-0.51%
$ 9,797 $ 108,833
Apr 15, 3 PM $ 0.153
-0.15%
$ 9,849 $ 108,236
Apr 15, 2 PM $ 0.153
-0.40%
$ 9,891 $ 108,154
Apr 15, 1 PM $ 0.154
+0.27%
$ 9,928 $ 103,306
Apr 15, 12 PM $ 0.154
+3.04%
$ 9,932 $ 93,425
Apr 15, 11 AM $ 0.149
+0.00%
$ 9,600 $ 88,694
Apr 15, 10 AM $ 0.149
-0.08%
$ 9,610 $ 88,704
Apr 15, 9 AM $ 0.149
+0.21%
$ 9,620 $ 90,007
Apr 15, 8 AM $ 0.148
-1.16%
$ 9,569 $ 90,088
Apr 15, 7 AM $ 0.15
-1.18%
$ 9,683 $ 84,855
Apr 15, 6 AM $ 0.152
-1.21%
$ 9,801 $ 85,481
Apr 15, 5 AM $ 0.154
+2.76%
$ 9,922 $ 66,033
Apr 15, 2 AM $ 0.15
+0.24%
$ 9,696 $ 119,549
Apr 15, 1 AM $ 0.149
+0.00%
$ 9,631 $ 116,998
Apr 15, 12 AM $ 0.149
+0.01%
$ 9,621 $ 117,786
Apr 14, 11 PM $ 0.149
+2.12%
$ 9,625 $ 118,635
Apr 14, 10 PM $ 0.146
+0.00%
$ 9,424 $ 113,314
Apr 14, 9 PM $ 0.146
-0.11%
$ 9,425 $ 113,344
Apr 14, 8 PM $ 0.146
-0.99%
$ 9,430 $ 116,231
Apr 14, 7 PM $ 0.148
+0.00%
$ 9,550 $ 116,309
Apr 14, 6 PM $ 0.148
-0.65%
$ 9,523 $ 116,781
Apr 14, 5 PM $ 0.148
-5.31%
$ 9,583 $ 110,996
Apr 14, 4 PM $ 0.157
+0.31%
$ 10,114 $ 108,815
Apr 14, 3 PM $ 0.156
+0.05%
$ 10,094 $ 111,458
Apr 14, 2 PM $ 0.156
+0.00%
$ 10,078 $ 111,650
Apr 14, 1 PM $ 0.155
+0.04%
$ 10,031 $ 109,089
Apr 14, 12 PM $ 0.156
-0.49%
$ 10,060 $ 109,134
Apr 14, 11 AM $ 0.158
+0.00%
$ 10,165 $ 102,669
Apr 14, 10 AM $ 0.157
+0.83%
$ 10,139 $ 102,318
Apr 14, 9 AM $ 0.156
+0.51%
$ 10,052 $ 101,852
Apr 14, 8 AM $ 0.155
-3.13%
$ 9,995 $ 101,397
Apr 14, 7 AM $ 0.159
-0.16%
$ 10,257 $ 97,565
Apr 14, 6 AM $ 0.158
+0.19%
$ 10,229 $ 92,544
Apr 14, 5 AM $ 0.158
-0.88%
$ 10,209 $ 85,828
Apr 14, 3 AM $ 0.152
+0.23%
$ 9,779 $ 23,917
Apr 14, 2 AM $ 0.151
+0.00%
$ 9,756 $ 23,165
Apr 14, 1 AM $ 0.151
-0.42%
$ 9,746 $ 23,181
Apr 14, 12 AM $ 0.152
-0.47%
$ 9,792 $ 22,586
Apr 13, 11 PM $ 0.153
+0.56%
$ 9,864 $ 22,213
Apr 13, 10 PM $ 0.152
+0.20%
$ 9,808 $ 22,079
Apr 13, 9 PM $ 0.152
+0.60%
$ 9,788 $ 20,687
Apr 13, 8 PM $ 0.15
+0.00%
$ 9,688 $ 18,134
Apr 13, 7 PM $ 0.15
-0.90%
$ 9,682 $ 18,146
Apr 13, 6 PM $ 0.151
-0.34%
$ 9,771 $ 20,605
Apr 13, 5 PM $ 0.152
+0.05%
$ 9,803 $ 20,150
Apr 13, 4 PM $ 0.152
+1.61%
$ 9,790 $ 20,884
Apr 13, 3 PM $ 0.149
+0.40%
$ 9,642 $ 17,839