Wrapped Canton Coin Historical Data

wCC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.161
+0.01%
$ 10,366 $ 23,983
Jun 14, 5 PM $ 0.161
+0.35%
$ 10,365 $ 23,974
Jun 14, 4 PM $ 0.16
+0.00%
$ 10,327 $ 24,866
Jun 14, 3 PM $ 0.16
-0.19%
$ 10,327 $ 24,850
Jun 14, 2 PM $ 0.16
+1.47%
$ 10,346 $ 24,859
Jun 14, 1 PM $ 0.158
+0.41%
$ 10,197 $ 23,240
Jun 14, 12 PM $ 0.157
-1.03%
$ 10,150 $ 21,386
Jun 14, 11 AM $ 0.159
-0.95%
$ 10,264 $ 13,857
Jun 14, 10 AM $ 0.161
-0.31%
$ 10,365 $ 15,023
Jun 14, 8 AM $ 0.161
+0.00%
$ 10,398 $ 11,999
Jun 14, 7 AM $ 0.161
-0.33%
$ 10,398 $ 11,531
Jun 14, 6 AM $ 0.162
-0.01%
$ 10,432 $ 11,529
Jun 14, 5 AM $ 0.162
+0.00%
$ 10,432 $ 11,655
Jun 14, 4 AM $ 0.162
+0.00%
$ 10,467 $ 11,714
Jun 14, 3 AM $ 0.162
+0.00%
$ 10,467 $ 11,715
Jun 13, 8 PM $ 0.163
+0.35%
$ 10,500 $ 14,732
Jun 13, 7 PM $ 0.162
+0.67%
$ 10,463 $ 14,295
Jun 13, 6 PM $ 0.161
+0.66%
$ 10,393 $ 12,460
Jun 13, 5 PM $ 0.16
-0.36%
$ 10,325 $ 11,261
Jun 13, 4 PM $ 0.161
+0.00%
$ 10,363 $ 11,512
Jun 13, 3 PM $ 0.161
+0.00%
$ 10,369 $ 16,063
Jun 13, 2 PM $ 0.161
-1.56%
$ 10,371 $ 17,307
Jun 13, 1 PM $ 0.163
-0.13%
$ 10,535 $ 16,270
Jun 13, 12 PM $ 0.163
-0.17%
$ 10,549 $ 16,076
Jun 13, 11 AM $ 0.164
+0.33%
$ 10,567 $ 17,933
Jun 13, 10 AM $ 0.163
-0.32%
$ 10,532 $ 17,012
Jun 13, 7 AM $ 0.164
+0.00%
$ 10,561 $ 18,753
Jun 13, 6 AM $ 0.164
+0.07%
$ 10,564 $ 20,171
Jun 13, 5 AM $ 0.164
+0.00%
$ 10,557 $ 23,320
Jun 13, 4 AM $ 0.164
+0.34%
$ 10,557 $ 25,593
Jun 13, 3 AM $ 0.163
+0.00%
$ 10,521 $ 25,063
Jun 13, 12 AM $ 0.163
+0.30%
$ 10,513 $ 32,463
Jun 12, 11 PM $ 0.162
+0.67%
$ 10,478 $ 32,410
Jun 12, 10 PM $ 0.161
+0.00%
$ 10,411 $ 34,390
Jun 12, 9 PM $ 0.161
+0.39%
$ 10,406 $ 33,511
Jun 12, 8 PM $ 0.161
-0.22%
$ 10,361 $ 33,286
Jun 12, 7 PM $ 0.161
+0.00%
$ 10,384 $ 32,911
Jun 12, 6 PM $ 0.161
+0.24%
$ 10,390 $ 33,890
Jun 12, 5 PM $ 0.161
-0.99%
$ 10,372 $ 34,262
Jun 12, 4 PM $ 0.162
-0.25%
$ 10,475 $ 41,932
Jun 12, 3 PM $ 0.163
-1.14%
$ 10,506 $ 44,966
Jun 12, 2 PM $ 0.165
-0.66%
$ 10,628 $ 51,480
Jun 12, 12 PM $ 0.166
+0.85%
$ 10,684 $ 51,914
Jun 12, 10 AM $ 0.164
+0.03%
$ 10,597 $ 62,151
Jun 12, 9 AM $ 0.164
+0.00%
$ 10,593 $ 64,123
Jun 12, 8 AM $ 0.164
-0.09%
$ 10,593 $ 66,525
Jun 12, 7 AM $ 0.164
+0.00%
$ 10,603 $ 68,959
Jun 12, 6 AM $ 0.165
+0.06%
$ 10,638 $ 67,784
Jun 12, 5 AM $ 0.165
-0.60%
$ 10,668 $ 66,598
Jun 12, 4 AM $ 0.166
+0.00%
$ 10,732 $ 67,130