Wrapped Canton Coin Historical Data

wCC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.166
+0.00%
$ 10,732 $ 67,130
Jun 12, 3 AM $ 0.166
+0.31%
$ 10,737 $ 67,179
Jun 12, 2 AM $ 0.166
-0.62%
$ 10,703 $ 68,678
Jun 12, 1 AM $ 0.167
+1.68%
$ 10,771 $ 63,287
Jun 12, 12 AM $ 0.164
+0.64%
$ 10,593 $ 61,356
Jun 11, 11 PM $ 0.163
+0.04%
$ 10,525 $ 57,881
Jun 11, 9 PM $ 0.164
+0.04%
$ 10,559 $ 57,045
Jun 11, 8 PM $ 0.163
-0.01%
$ 10,551 $ 57,067
Jun 11, 7 PM $ 0.164
+0.33%
$ 10,556 $ 57,736
Jun 11, 6 PM $ 0.163
+0.68%
$ 10,521 $ 56,775
Jun 11, 5 PM $ 0.162
-0.75%
$ 10,458 $ 55,700
Jun 11, 4 PM $ 0.163
-1.32%
$ 10,537 $ 52,951
Jun 11, 3 PM $ 0.165
-1.17%
$ 10,680 $ 52,592
Jun 11, 2 PM $ 0.167
-0.88%
$ 10,799 $ 44,956
Jun 11, 12 PM $ 0.169
+0.00%
$ 10,895 $ 58,273
Jun 11, 11 AM $ 0.169
-0.61%
$ 10,930 $ 56,499
Jun 11, 10 AM $ 0.17
+2.79%
$ 10,996 $ 55,257
Jun 11, 9 AM $ 0.166
-0.97%
$ 10,698 $ 46,578
Jun 11, 8 AM $ 0.167
-1.04%
$ 10,803 $ 41,990
Jun 11, 7 AM $ 0.169
+0.00%
$ 10,906 $ 41,352
Jun 11, 6 AM $ 0.169
+1.33%
$ 10,904 $ 40,347
Jun 11, 5 AM $ 0.167
+0.32%
$ 10,761 $ 36,410
Jun 11, 4 AM $ 0.166
+0.00%
$ 10,727 $ 35,719
Jun 11, 3 AM $ 0.166
+0.00%
$ 10,727 $ 35,757
Jun 11, 2 AM $ 0.166
+1.00%
$ 10,727 $ 35,756
Jun 11, 1 AM $ 0.165
+0.05%
$ 10,621 $ 34,322
Jun 11, 12 AM $ 0.164
+0.00%
$ 10,616 $ 34,612
Jun 10, 11 PM $ 0.164
-0.37%
$ 10,616 $ 36,216
Jun 10, 10 PM $ 0.165
+0.00%
$ 10,654 $ 39,776
Jun 10, 9 PM $ 0.165
+0.04%
$ 10,654 $ 39,790
Jun 10, 8 PM $ 0.165
+0.25%
$ 10,650 $ 41,130
Jun 10, 7 PM $ 0.165
+0.00%
$ 10,623 $ 42,693
Jun 10, 6 PM $ 0.164
+0.01%
$ 10,616 $ 44,848
Jun 10, 5 PM $ 0.165
-1.55%
$ 10,621 $ 44,732
Jun 10, 4 PM $ 0.167
-0.86%
$ 10,795 $ 39,483
Jun 10, 3 PM $ 0.169
+0.02%
$ 10,889 $ 44,484
Jun 10, 2 PM $ 0.169
-0.21%
$ 10,887 $ 43,680
Jun 10, 1 PM $ 0.169
+1.88%
$ 10,910 $ 41,132
Jun 10, 12 PM $ 0.166
+0.86%
$ 10,726 $ 39,533
Jun 10, 11 AM $ 0.163
-0.66%
$ 10,491 $ 39,294
Jun 10, 9 AM $ 0.164
-0.05%
$ -- $ 35,273
Jun 10, 8 AM $ 0.164
-0.58%
$ 10,587 $ 35,083
Jun 10, 7 AM $ 0.165
-0.25%
$ 10,658 $ 34,302
Jun 10, 5 AM $ 0.166
+0.00%
$ 10,728 $ 38,908
Jun 10, 4 AM $ 0.166
+0.36%
$ 10,727 $ 38,989
Jun 10, 3 AM $ 0.166
+0.00%
$ 10,688 $ 38,322
Jun 10, 2 AM $ 0.166
+0.37%
$ 10,688 $ 39,368
Jun 10, 1 AM $ 0.165
+0.59%
$ 10,650 $ 38,676
Jun 10, 12 AM $ 0.164
+0.74%
$ 10,587 $ 49,462
Jun 9, 11 PM $ 0.163
-0.60%
$ 10,508 $ 51,504