Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $0.115
+2.90%
$7,427 $13,815
Jul 31, 7 PM $0.117
+0.31%
$7,551 $14,243
Jul 31, 6 PM $0.117
+0.00%
$7,562 $14,441
Jul 31, 5 PM $0.116
-0.18%
$7,507 $14,466
Jul 31, 4 PM $0.116
-3.05%
$7,488 $16,631
Jul 31, 3 PM $0.12
-1.10%
$7,720 $17,433
Jul 31, 2 PM $0.121
+1.15%
$7,806 $16,191
Jul 31, 1 PM $0.12
+0.00%
$7,718 $10,977
Jul 31, 12 PM $0.12
+0.00%
$7,718 $12,031
Jul 31, 11 AM $0.12
+0.00%
$7,717 $12,782
Jul 31, 10 AM $0.12
-0.30%
$7,717 $12,698
Jul 31, 9 AM $0.12
+0.01%
$7,754 $11,956
Jul 31, 8 AM $0.121
+0.04%
$-- $12,705
Jul 31, 7 AM $0.121
+0.04%
$7,784 $12,657
Jul 31, 6 AM $0.121
-0.33%
$7,784 $12,541
Jul 31, 4 AM $0.121
+0.01%
$7,813 $12,233
Jul 31, 3 AM $0.121
-0.02%
$7,816 $11,041
Jul 31, 2 AM $0.122
-0.01%
$7,846 $10,573
Jul 31, 1 AM $0.122
+0.00%
$7,846 $10,594
Jul 31, 12 AM $0.122
-0.14%
$7,862 $10,361
Jul 30, 11 PM $0.122
+0.00%
$7,872 $11,536
Jul 30, 10 PM $0.122
+0.00%
$7,872 $11,539
Jul 30, 9 PM $0.122
+0.20%
$7,872 $13,910
Jul 30, 8 PM $0.122
+0.18%
$7,842 $13,931
Jul 30, 7 PM $0.121
+0.00%
$7,828 $14,283
Jul 30, 5 PM $0.121
+0.01%
$7,814 $15,535
Jul 30, 4 PM $0.121
-0.76%
$7,828 $14,875
Jul 30, 3 PM $0.122
-0.94%
$7,903 $12,901
Jul 30, 2 PM $0.124
+0.00%
$7,978 $13,375
Jul 30, 1 PM $0.123
+0.62%
$7,963 $13,516
Jul 30, 12 PM $0.122
+0.00%
$7,899 $12,320
Jul 30, 11 AM $0.122
+0.00%
$7,869 $13,001
Jul 30, 10 AM $0.122
+0.00%
$7,869 $13,246
Jul 30, 9 AM $0.122
+0.00%
$7,854 $13,278
Jul 30, 8 AM $0.122
-0.15%
$7,869 $14,684
Jul 30, 7 AM $0.122
+0.01%
$7,896 $14,108
Jul 30, 5 AM $0.122
+0.00%
$7,895 $18,348
Jul 30, 3 AM $0.123
+0.00%
$7,910 $18,947
Jul 30, 2 AM $0.123
+0.19%
$7,911 $19,355
Jul 30, 1 AM $0.122
+0.00%
$7,896 $30,047
Jul 30, 12 AM $0.122
+0.38%
$7,896 $30,164
Jul 29, 11 PM $0.122
+0.19%
$7,866 $29,330
Jul 29, 10 PM $0.121
+0.57%
$7,836 $28,828
Jul 29, 9 PM $0.121
+0.00%
$7,777 $27,260
Jul 29, 8 PM $0.12
+0.57%
$7,763 $27,207
Jul 29, 7 PM $0.12
-0.01%
$7,719 $25,842
Jul 29, 6 PM $0.12
-0.38%
$7,734 $25,426
Jul 29, 5 PM $0.12
+0.00%
$7,749 $24,086
Jul 29, 4 PM $0.121
+0.00%
$7,793 $23,555
Jul 29, 3 PM $0.121
+0.42%
$7,793 $23,552