Wrapped Canton Coin Historical Data

wCC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.149
+0.40%
$ 9,642 $ 17,839
Apr 13, 2 PM $ 0.149
+0.00%
$ 9,595 $ 16,990
Apr 13, 1 PM $ 0.149
-0.26%
$ 9,596 $ 17,031
Apr 13, 12 PM $ 0.149
+0.00%
$ 9,621 $ 15,790
Apr 13, 11 AM $ 0.149
-0.30%
$ 9,599 $ 14,972
Apr 13, 10 AM $ 0.149
+0.19%
$ 9,626 $ 14,196
Apr 13, 9 AM $ 0.149
+0.12%
$ 9,611 $ 14,179
Apr 13, 7 AM $ 0.149
-0.36%
$ 9,626 $ 13,691
Apr 13, 6 AM $ 0.15
+1.22%
$ 9,652 $ 13,200
Apr 13, 5 AM $ 0.147
+1.05%
$ 9,508 $ 10,177
Apr 13, 4 AM $ 0.146
-0.04%
$ 9,440 $ 7,646
Apr 13, 3 AM $ 0.147
+0.04%
$ 9,469 $ 7,167
Apr 13, 2 AM $ 0.147
+0.00%
$ 9,486 $ 8,270
Apr 13, 1 AM $ 0.147
+0.00%
$ 9,483 $ 11,300
Apr 13, 12 AM $ 0.147
+1.23%
$ 9,486 $ 11,299
Apr 12, 11 PM $ 0.145
+0.32%
$ 9,371 $ 9,100
Apr 12, 10 PM $ 0.145
+0.00%
$ 9,341 $ 10,127
Apr 12, 9 PM $ 0.145
+0.00%
$ 9,338 $ 10,125
Apr 12, 8 PM $ 0.145
+0.00%
$ 9,347 $ 10,129
Apr 12, 7 PM $ 0.145
-0.60%
$ 9,350 $ 10,127
Apr 12, 6 PM $ 0.145
+0.00%
$ 9,372 $ 6,908
Apr 12, 5 PM $ 0.145
+0.00%
$ 9,371 $ 6,208
Apr 12, 3 PM $ 0.145
+0.00%
$ 9,355 $ 14,109
Apr 12, 2 PM $ 0.145
+0.00%
$ 9,352 $ 14,108
Apr 12, 4 AM $ 0.145
+0.00%
$ 9,354 $ 20,873
Apr 12, 3 AM $ 0.145
+0.00%
$ 9,377 $ 19,690
Apr 12, 2 AM $ 0.146
-0.77%
$ 9,391 $ 19,644
Apr 12, 1 AM $ 0.147
-0.33%
$ 9,460 $ 17,657
Apr 12, 12 AM $ 0.147
+0.08%
$ 9,465 $ 16,013
Apr 11, 11 PM $ 0.147
+0.56%
$ 9,473 $ 17,034
Apr 11, 9 PM $ 0.146
+0.00%
$ 9,402 $ 17,604
Apr 11, 8 PM $ 0.146
+0.00%
$ 9,402 $ 18,426
Apr 11, 7 PM $ 0.145
-0.08%
$ 9,381 $ 18,425
Apr 11, 6 PM $ 0.145
+0.00%
$ 9,378 $ 18,399
Apr 11, 5 PM $ 0.145
+0.89%
$ 9,385 $ 18,442
Apr 11, 4 PM $ 0.144
-1.27%
$ 9,303 $ 14,817
Apr 11, 1 PM $ 0.146
+0.00%
$ 9,435 $ 17,772
Apr 11, 12 PM $ 0.146
-0.59%
$ 9,435 $ 17,798
Apr 11, 10 AM $ 0.148
-0.19%
$ 9,530 $ 20,516
Apr 11, 9 AM $ 0.148
-0.25%
$ 9,560 $ 20,101
Apr 11, 8 AM $ 0.148
+0.00%
$ 9,584 $ 19,790
Apr 11, 7 AM $ 0.149
+0.36%
$ 9,616 $ 18,954
Apr 11, 6 AM $ 0.148
+0.38%
$ 9,550 $ 19,414
Apr 11, 5 AM $ 0.147
+0.27%
$ 9,509 $ 19,932
Apr 11, 3 AM $ 0.147
+0.00%
$ 9,465 $ 19,296
Apr 11, 12 AM $ 0.147
-0.36%
$ 9,478 $ 22,834
Apr 10, 10 PM $ 0.148
-0.20%
$ 9,549 $ 32,292
Apr 10, 9 PM $ 0.148
+0.00%
$ 9,566 $ 46,101
Apr 10, 8 PM $ 0.148
-0.30%
$ 9,569 $ 46,509
Apr 10, 6 PM $ 0.149
+0.00%
$ 9,601 $ 50,089