Wrapped Canton Coin Historical Data

wCC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.164
+0.00%
$ 10,572 $ 49,750
Jun 9, 9 PM $ 0.164
+0.58%
$ 10,571 $ 50,740
Jun 9, 8 PM $ 0.163
+0.01%
$ 10,510 $ 53,984
Jun 9, 7 PM $ 0.163
-0.24%
$ 10,539 $ 63,837
Jun 9, 5 PM $ 0.164
+0.06%
$ 10,555 $ 66,901
Jun 9, 4 PM $ 0.163
-1.27%
$ 10,544 $ 67,358
Jun 9, 3 PM $ 0.166
-0.62%
$ 10,704 $ 69,879
Jun 9, 2 PM $ 0.167
-0.41%
$ 10,778 $ 79,439
Jun 9, 1 PM $ 0.168
+0.25%
$ 10,855 $ 81,196
Jun 9, 12 PM $ 0.168
+1.68%
$ 10,828 $ 80,225
Jun 9, 11 AM $ 0.165
+0.22%
$ 10,647 $ 77,984
Jun 9, 10 AM $ 0.164
+0.00%
$ 10,610 $ 79,669
Jun 9, 9 AM $ 0.164
+1.07%
$ 10,602 $ 87,594
Jun 9, 8 AM $ 0.163
-0.12%
$ 10,491 $ 86,549
Jun 9, 7 AM $ 0.162
-0.13%
$ 10,486 $ 91,241
Jun 9, 6 AM $ 0.163
-0.21%
$ 10,526 $ 93,189
Jun 9, 5 AM $ 0.163
-0.70%
$ 10,549 $ 92,460
Jun 9, 4 AM $ 0.165
+0.00%
$ 10,636 $ 93,227
Jun 9, 3 AM $ 0.164
+0.45%
$ 10,563 $ 92,145
Jun 9, 2 AM $ 0.163
+0.06%
$ 10,518 $ 92,018
Jun 9, 1 AM $ 0.162
+1.34%
$ 10,477 $ 91,752
Jun 9, 12 AM $ 0.16
-0.79%
$ 10,342 $ 79,703
Jun 8, 11 PM $ 0.162
-2.39%
$ 10,434 $ 78,627
Jun 8, 10 PM $ 0.166
-0.20%
$ 10,692 $ 77,440
Jun 8, 9 PM $ 0.165
+2.78%
$ 10,680 $ 74,516
Jun 8, 8 PM $ 0.159
+0.00%
$ -- $ 64,767
Jun 8, 7 PM $ 0.161
+1.20%
$ 10,367 $ 61,496
Jun 8, 6 PM $ 0.159
+1.33%
$ 10,252 $ 60,430
Jun 8, 5 PM $ 0.157
+0.60%
$ 10,105 $ 59,244
Jun 8, 4 PM $ 0.156
+0.31%
$ 10,039 $ 59,036
Jun 8, 3 PM $ 0.159
-0.50%
$ 10,239 $ 59,336
Jun 8, 2 PM $ 0.158
-1.14%
$ 10,200 $ 49,532
Jun 8, 1 PM $ 0.159
+0.74%
$ 10,269 $ 39,648
Jun 8, 12 PM $ 0.157
+0.97%
$ 10,161 $ 37,202
Jun 8, 11 AM $ 0.156
+0.26%
$ 10,050 $ 50,197
Jun 8, 10 AM $ 0.155
-0.57%
$ 10,027 $ 49,629
Jun 8, 9 AM $ 0.156
-2.17%
$ 10,088 $ 43,777
Jun 8, 8 AM $ 0.16
-1.60%
$ 10,316 $ 41,286
Jun 8, 7 AM $ 0.163
-0.77%
$ 10,550 $ 36,210
Jun 8, 6 AM $ 0.165
-0.71%
$ 10,625 $ 34,840
Jun 8, 5 AM $ 0.166
+0.64%
$ 10,697 $ 33,834
Jun 8, 4 AM $ 0.165
-0.15%
$ 10,637 $ 32,430
Jun 8, 2 AM $ 0.165
+0.42%
$ 10,637 $ 33,569
Jun 8, 1 AM $ 0.165
+0.49%
$ 10,675 $ 33,546
Jun 8, 12 AM $ 0.165
-0.44%
$ 10,623 $ 34,865
Jun 7, 10 PM $ 0.165
+1.27%
$ 10,630 $ 47,341
Jun 7, 9 PM $ 0.163
+0.28%
$ 10,501 $ 52,151
Jun 7, 8 PM $ 0.162
-0.12%
$ 10,484 $ 63,420
Jun 7, 7 PM $ 0.163
-0.59%
$ 10,501 $ 65,655
Jun 7, 6 PM $ 0.165
-1.55%
$ 10,662 $ 66,176