Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.125
+0.00%
$8,066 $10,987
Jul 26, 10 PM $0.124
+0.37%
$8,034 $11,053
Jul 26, 5 PM $0.124
+0.00%
$7,973 $11,288
Jul 26, 3 PM $0.124
+0.00%
$7,972 $12,197
Jul 26, 2 PM $0.124
+0.00%
$7,991 $13,295
Jul 26, 12 PM $0.124
-0.21%
$7,991 $23,323
Jul 26, 11 AM $0.124
+0.36%
$7,979 $21,841
Jul 26, 10 AM $0.123
+0.00%
$7,918 $22,100
Jul 26, 9 AM $0.123
+0.00%
$7,918 $21,811
Jul 26, 8 AM $0.122
+0.24%
$7,903 $21,454
Jul 26, 5 AM $0.122
+0.01%
$7,892 $22,158
Jul 26, 4 AM $0.122
-0.60%
$7,894 $22,233
Jul 26, 3 AM $0.123
-0.19%
$7,956 $21,584
Jul 26, 2 AM $0.124
-0.20%
$7,971 $21,365
Jul 26, 1 AM $0.124
-0.37%
$8,001 $21,210
Jul 26, 12 AM $0.124
+0.77%
$8,029 $20,863
Jul 25, 11 PM $0.123
+0.22%
$7,953 $18,828
Jul 25, 10 PM $0.123
+0.01%
$7,921 $18,161
Jul 25, 9 PM $0.122
-0.19%
$7,904 $18,128
Jul 25, 7 PM $0.123
+0.01%
$7,934 $17,686
Jul 25, 6 PM $0.123
+0.00%
$7,919 $17,419
Jul 25, 5 PM $0.123
+0.67%
$7,927 $17,110
Jul 25, 3 PM $0.122
+0.54%
$7,873 $17,065
Jul 25, 2 PM $0.121
+0.00%
$7,831 $14,331
Jul 25, 1 PM $0.121
+1.28%
$7,816 $14,299
Jul 25, 12 PM $0.117
-0.28%
$7,543 $7,168
Jul 25, 11 AM $0.114
-4.59%
$7,362 $6,888
Jul 25, 8 AM $0.114
+4.36%
$7,358 $6,655
Jul 25, 4 AM $0.12
-0.23%
$7,713 $6,235
Jul 25, 2 AM $0.12
+0.00%
$7,732 $6,408
Jul 25, 1 AM $0.12
+0.00%
$7,732 $5,912
Jul 25, 12 AM $0.12
+0.00%
$7,762 $6,320
Jul 24, 11 PM $0.12
-0.01%
$7,768 $5,523
Jul 24, 8 PM $0.12
+0.00%
$7,722 $5,474
Jul 24, 7 PM $0.12
+0.00%
$7,722 $5,472
Jul 24, 6 PM $0.12
+0.12%
$7,722 $5,272
Jul 24, 5 PM $0.116
-1.35%
$7,468 $5,702
Jul 24, 4 PM $0.115
+0.00%
$7,437 $6,161
Jul 24, 3 PM $0.12
+0.00%
$7,730 $8,864
Jul 24, 2 PM $0.12
+0.16%
$7,730 $9,441
Jul 24, 1 PM $0.12
-0.61%
$7,717 $10,459
Jul 24, 12 PM $0.121
+0.00%
$7,812 $8,203
Jul 24, 9 AM $0.122
-0.67%
$7,866 $8,550
Jul 24, 7 AM $0.123
+0.00%
$7,919 $8,770
Jul 24, 6 AM $0.123
+0.00%
$7,918 $8,999
Jul 24, 5 AM $0.123
+0.00%
$7,918 $8,998
Jul 24, 3 AM $0.123
+0.19%
$7,918 $9,599
Jul 24, 1 AM $0.122
+0.00%
$7,889 $9,113
Jul 24, 12 AM $0.122
-0.19%
$7,888 $8,876
Jul 23, 8 PM $0.123
+0.00%
$7,920 $10,373