Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 PM $0.123
+0.00%
$7,920 $10,373
Jul 23, 7 PM $0.123
+0.00%
$7,919 $11,551
Jul 23, 6 PM $0.123
+0.21%
$7,918 $11,811
Jul 23, 5 PM $0.122
+0.55%
$7,888 $11,037
Jul 23, 4 PM $0.121
+0.70%
$7,825 $16,135
Jul 23, 3 PM $0.12
+0.32%
$7,765 $13,876
Jul 23, 2 PM $0.12
-0.55%
$7,773 $12,523
Jul 23, 1 PM $0.121
+0.00%
$7,810 $7,827
Jul 23, 11 AM $0.121
+0.00%
$7,826 $11,697
Jul 23, 10 AM $0.121
+0.00%
$7,826 $11,609
Jul 23, 9 AM $0.121
-0.02%
$7,832 $11,370
Jul 23, 8 AM $0.121
-0.44%
$7,834 $11,188
Jul 23, 7 AM $0.122
-0.09%
$7,869 $11,200
Jul 23, 5 AM $0.122
-0.34%
$7,894 $11,447
Jul 23, 4 AM $0.123
+0.06%
$7,921 $11,456
Jul 23, 3 AM $0.123
-0.04%
$7,913 $11,376
Jul 23, 2 AM $0.123
+0.00%
$7,913 $12,100
Jul 22, 10 PM $0.123
-0.04%
$7,910 $12,099
Jul 22, 9 PM $0.122
+0.17%
$7,898 $10,396
Jul 22, 8 PM $0.122
-0.37%
$7,885 $10,688
Jul 22, 7 PM $0.123
+0.00%
$7,914 $12,199
Jul 22, 6 PM $0.123
-0.26%
$7,912 $10,771
Jul 22, 5 PM $0.123
-0.84%
$7,931 $10,966
Jul 22, 4 PM $0.124
-0.18%
$8,028 $6,531
Jul 22, 3 PM $0.125
+0.00%
$8,041 $11,019
Jul 22, 2 PM $0.125
+0.00%
$8,042 $11,017
Jul 22, 1 PM $0.125
+0.00%
$8,042 $11,650
Jul 22, 12 PM $0.125
+0.00%
$8,042 $11,942
Jul 22, 10 AM $0.125
+0.00%
$8,057 $12,583
Jul 22, 9 AM $0.125
+0.00%
$8,057 $12,582
Jul 22, 8 AM $0.125
-0.37%
$8,064 $13,673
Jul 22, 6 AM $0.126
-0.19%
$8,110 $14,572
Jul 22, 5 AM $0.126
+0.00%
$8,140 $14,126
Jul 22, 4 AM $0.126
-0.19%
$8,139 $14,125
Jul 22, 3 AM $0.127
+0.19%
$8,170 $13,645
Jul 22, 12 AM $0.127
+0.00%
$8,185 $13,294
Jul 21, 10 PM $0.127
+0.00%
$8,188 $13,294
Jul 21, 8 PM $0.127
+0.37%
$8,188 $12,919
Jul 21, 7 PM $0.126
+0.37%
$8,128 $11,525
Jul 21, 6 PM $0.125
+0.00%
$8,068 $10,486
Jul 21, 4 PM $0.125
-0.23%
$8,082 $10,042
Jul 21, 3 PM $0.126
+0.00%
$8,102 $7,571
Jul 21, 2 PM $0.127
+0.00%
$8,195 $7,642
Jul 21, 1 PM $0.127
+0.37%
$8,195 $7,642
Jul 21, 12 PM $0.127
+0.00%
$8,165 $7,572
Jul 21, 11 AM $0.127
+0.00%
$8,183 $7,326
Jul 21, 10 AM $0.126
+0.00%
$8,123 $7,255
Jul 21, 9 AM $0.126
+0.00%
$8,123 $8,826
Jul 21, 8 AM $0.126
+0.69%
$8,108 $7,221
Jul 21, 6 AM $0.125
+0.01%
$8,083 $9,348