Wrapped Canton Coin Historical Data

wCC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.14
+0.00%
$ 9,056 $ 121
Apr 5, 2 PM $ 0.14
+0.00%
$ 9,053 $ 191
Apr 5, 1 PM $ 0.14
-0.01%
$ 9,053 $ 191
Apr 5, 12 PM $ 0.14
-0.01%
$ 9,054 $ 166
Apr 5, 10 AM $ 0.14
+0.04%
$ 9,035 $ 657
Apr 5, 8 AM $ 0.14
-0.04%
$ 9,036 $ 587
Apr 4, 8 PM $ 0.14
+0.00%
$ 9,030 $ 2,106
Apr 4, 7 PM $ 0.14
-0.18%
$ 9,022 $ 2,109
Apr 4, 6 PM $ 0.14
+0.00%
$ 9,023 $ 2,109
Apr 4, 11 AM $ 0.14
-0.35%
$ 9,056 $ 15,027
Apr 4, 10 AM $ 0.141
+0.00%
$ 9,107 $ 14,983
Apr 4, 6 AM $ 0.14
+0.00%
$ 9,055 $ 16,475
Apr 4, 4 AM $ 0.14
+0.00%
$ 9,034 $ 16,633
Apr 4, 2 AM $ 0.14
+0.00%
$ 9,044 $ 54,019
Apr 4, 1 AM $ 0.14
+0.00%
$ 9,038 $ 52,948
Apr 3, 10 PM $ 0.14
+0.00%
$ 9,010 $ 54,925
Apr 3, 8 PM $ 0.14
+0.00%
$ 9,044 $ 55,929
Apr 3, 7 PM $ 0.14
-0.34%
$ 9,044 $ 63,543
Apr 3, 6 PM $ 0.141
-0.33%
$ 9,113 $ 63,825
Apr 3, 4 PM $ 0.143
+0.29%
$ 9,259 $ 53,228
Apr 3, 3 PM $ 0.143
+0.00%
$ 9,230 $ 53,467
Apr 3, 8 AM $ 0.143
-0.22%
$ 9,211 $ 22,394
Apr 3, 7 AM $ 0.143
+0.12%
$ 9,248 $ 21,948
Apr 3, 6 AM $ 0.143
-0.50%
$ 9,237 $ 21,533
Apr 3, 3 AM $ 0.144
+0.00%
$ 9,319 $ 21,634
Apr 2, 11 PM $ 0.144
+0.30%
$ 9,291 $ 23,138
Apr 2, 10 PM $ 0.144
+0.63%
$ 9,263 $ 21,651
Apr 2, 8 PM $ 0.143
+0.03%
$ 9,228 $ 21,604
Apr 2, 7 PM $ 0.143
+2.53%
$ 9,226 $ 22,680
Apr 2, 6 PM $ 0.139
-0.69%
$ 8,991 $ 16,351
Apr 2, 5 PM $ 0.14
+0.33%
$ 9,066 $ 15,848
Apr 2, 4 PM $ 0.14
+0.22%
$ 9,034 $ 15,843
Apr 2, 3 PM $ 0.14
-0.28%
$ 9,040 $ 14,416
Apr 2, 2 PM $ 0.141
+0.00%
$ 9,082 $ 16,507
Apr 2, 1 PM $ 0.141
-1.57%
$ 9,098 $ 20,329
Apr 2, 12 PM $ 0.144
+0.66%
$ 9,273 $ 18,568
Apr 2, 11 AM $ 0.143
+0.34%
$ 9,211 $ 18,800
Apr 2, 10 AM $ 0.142
-0.02%
$ 9,181 $ 20,907
Apr 2, 9 AM $ 0.143
-0.42%
$ 9,216 $ 19,982
Apr 2, 8 AM $ 0.143
+0.31%
$ 9,250 $ 20,977
Apr 2, 5 AM $ 0.143
-0.13%
$ 9,201 $ 23,351
Apr 2, 4 AM $ 0.143
-0.21%
$ 9,211 $ 23,395
Apr 2, 3 AM $ 0.143
+0.00%
$ 9,227 $ 24,365
Apr 2, 2 AM $ 0.143
-0.14%
$ 9,227 $ 24,397
Apr 2, 1 AM $ 0.143
+0.48%
$ 9,235 $ 24,848
Apr 2, 12 AM $ 0.142
+0.34%
$ 9,189 $ 24,166
Apr 1, 11 PM $ 0.142
-0.17%
$ 9,162 $ 26,587
Apr 1, 10 PM $ 0.142
-0.61%
$ 9,182 $ 26,663
Apr 1, 9 PM $ 0.143
-0.51%
$ 9,238 $ 25,337
Apr 1, 8 PM $ 0.144
-0.76%
$ 9,289 $ 28,646