Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.125
+0.01%
$8,083 $9,348
Jul 21, 4 AM $0.125
+0.00%
$8,081 $11,092
Jul 21, 3 AM $0.125
+0.00%
$8,080 $11,827
Jul 21, 2 AM $0.125
+0.00%
$8,076 $11,828
Jul 21, 1 AM $0.125
+0.01%
$8,081 $11,828
Jul 21, 12 AM $0.125
-0.01%
$8,080 $13,346
Jul 20, 11 PM $0.125
+0.02%
$8,079 $13,202
Jul 20, 10 PM $0.125
+0.17%
$8,064 $13,179
Jul 20, 9 PM $0.125
+0.00%
$8,049 $13,017
Jul 20, 8 PM $0.125
-0.02%
$8,049 $13,653
Jul 20, 7 PM $0.124
+0.00%
$8,032 $13,318
Jul 20, 5 PM $0.124
-0.01%
$8,031 $13,311
Jul 20, 3 PM $0.124
-0.20%
$8,029 $14,405
Jul 20, 2 PM $0.125
+0.00%
$8,040 $15,090
Jul 20, 12 PM $0.125
-0.47%
$8,045 $15,091
Jul 20, 11 AM $0.125
+0.38%
$8,084 $17,893
Jul 20, 10 AM $0.125
+0.00%
$8,054 $17,953
Jul 20, 9 AM $0.125
-0.46%
$8,054 $17,922
Jul 20, 7 AM $0.126
+0.00%
$8,141 $15,167
Jul 20, 6 AM $0.126
-0.37%
$8,141 $18,283
Jul 20, 5 AM $0.128
-0.56%
$8,232 $16,144
Jul 20, 4 AM $0.128
+0.00%
$8,279 $16,434
Jul 20, 3 AM $0.129
-0.18%
$8,294 $18,312
Jul 20, 1 AM $0.129
+0.00%
$8,323 $39,258
Jul 20, 12 AM $0.129
+0.71%
$8,321 $44,359
Jul 19, 10 PM $0.128
-0.14%
$8,251 $43,460
Jul 19, 9 PM $0.128
-0.14%
$8,268 $44,070
Jul 19, 8 PM $0.128
-0.10%
$8,290 $44,033
Jul 19, 6 PM $0.129
+0.00%
$8,302 $46,294
Jul 19, 4 PM $0.129
+0.68%
$8,298 $46,294
Jul 19, 3 PM $0.128
+0.11%
$8,234 $44,818
Jul 19, 2 PM $0.127
-0.04%
$8,210 $44,114
Jul 19, 1 PM $0.127
+0.42%
$8,213 $46,616
Jul 19, 12 PM $0.127
-0.08%
$8,173 $44,796
Jul 19, 11 AM $0.127
+0.30%
$8,189 $42,308
Jul 19, 10 AM $0.126
+0.00%
$8,164 $45,466
Jul 19, 9 AM $0.126
+0.00%
$8,160 $46,282
Jul 19, 7 AM $0.126
-0.85%
$8,162 $46,276
Jul 19, 6 AM $0.126
+0.00%
$8,124 $42,842
Jul 19, 5 AM $0.126
+0.20%
$8,133 $42,867
Jul 19, 4 AM $0.126
+0.33%
$8,100 $40,926
Jul 19, 3 AM $0.125
+0.67%
$8,053 $41,250
Jul 19, 2 AM $0.124
+0.13%
$7,993 $40,485
Jul 19, 1 AM $0.124
+0.10%
$7,982 $39,602
Jul 19, 12 AM $0.125
-0.54%
$8,078 $14,154
Jul 18, 10 PM $0.126
-0.19%
$8,128 $14,323
Jul 18, 9 PM $0.126
+0.19%
$8,143 $17,329
Jul 18, 8 PM $0.126
-0.66%
$8,113 $16,385
Jul 18, 7 PM $0.126
+0.00%
$8,134 $18,742
Jul 18, 6 PM $0.126
+0.00%
$8,134 $18,876