Wrapped Canton Coin Historical Data

wCC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.153
-2.75%
$ 9,862 $ 6,383
Mar 4, 2026 $ 0.158
-0.83%
$ 10,175 $ 7,769
Mar 3, 2026 $ 0.159
-1.97%
$ 10,234 $ 3,541
Mar 2, 2026 $ 0.162
-1.31%
$ 10,427 $ 6,264
Mar 1, 2026 $ 0.164
-4.44%
$ 10,568 $ 12,293
Feb 28, 2026 $ 0.171
+2.67%
$ 11,051 $ 29,433
Feb 27, 2026 $ 0.173
-0.09%
$ 11,153 $ 11,974
Feb 26, 2026 $ 0.171
+3.61%
$ -- $ 267
Feb 25, 2026 $ 0.165
+1.07%
$ 10,643 $ 12,255
Feb 24, 2026 $ 0.163
+1.29%
$ 10,527 $ 9,087
Feb 23, 2026 $ 0.161
-0.20%
$ 10,392 $ 502
Feb 22, 2026 $ 0.161
+0.12%
$ 10,409 $ 48
Feb 21, 2026 $ 0.161
-0.03%
$ 10,392 $ 85
Feb 20, 2026 $ 0.16
-0.97%
$ 10,335 $ 5,947
Feb 19, 2026 $ 0.16
-33.91%
$ 10,353 $ 2,694
Feb 18, 2026 $ 0.165
+0.38%
$ 10,625 $ 317
Feb 17, 2026 $ 0.164
+0.10%
$ 10,600 $ 289
Feb 16, 2026 $ 0.164
+0.41%
$ 10,561 $ 258
Feb 15, 2026 $ 0.164
-2.90%
$ 10,567 $ 33
Feb 14, 2026 $ 0.168
+3.18%
$ 10,868 $ 586
Feb 13, 2026 $ 0.163
-8.63%
$ 10,511 $ 5,885
Feb 12, 2026 $ 0.16
-0.01%
$ 10,340 $ 19
Feb 11, 2026 $ 0.16
-1.69%
$ 10,349 $ 77
Feb 10, 2026 $ 0.163
-0.92%
$ 10,526 $ 613
Feb 9, 2026 $ 0.164
-1.67%
$ 10,585 $ 1,366
Feb 8, 2026 $ 0.167
-4.54%
$ 10,776 $ 126
Feb 7, 2026 $ 0.175
-0.75%
$ 11,287 $ 70
Feb 6, 2026 $ 0.176
+10.74%
$ 11,379 $ 1,193
Feb 5, 2026 $ 0.16
-8.51%
$ 10,295 $ 1,138
Feb 4, 2026 $ 0.174
-3.03%
$ 11,238 $ 646
Feb 3, 2026 $ 0.19
-1.17%
$ 12,280 $ 427
Feb 2, 2026 $ 0.196
+0.13%
$ -- $ 509
Feb 1, 2026 $ 0.195
+5.94%
$ 12,616 $ 2,093
Jan 31, 2026 $ 0.219
+10.41%
$ 14,132 $ 3,910
Jan 30, 2026 $ 0.208
+10.94%
$ -- $ 114
Jan 28, 2026 $ 0.157
-1.63%
$ 10,107 $ 98
Jan 27, 2026 $ 0.16
+65.33%
$ 10,307 $ 128
Jan 25, 2026 $ 0.197
-11.79%
$ -- $ 504
Jan 24, 2026 $ 0.487
-28.34%
$ 31,443 $ 409
Download