Wrapped Canton Coin Historical Data

wCC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.154
+0.22%
$ 9,941 $ 15,492
Mar 30, 1 PM $ 0.153
-0.04%
$ 9,904 $ 15,474
Mar 30, 12 PM $ 0.153
+0.73%
$ 9,904 $ 16,456
Mar 30, 11 AM $ 0.152
-0.16%
$ 9,830 $ 15,130
Mar 30, 9 AM $ 0.153
+0.02%
$ 9,901 $ 13,523
Mar 30, 8 AM $ 0.153
+0.00%
$ 9,902 $ 14,042
Mar 30, 7 AM $ 0.154
-0.13%
$ 9,915 $ 14,053
Mar 30, 6 AM $ 0.154
+0.00%
$ 9,927 $ 14,338
Mar 30, 3 AM $ 0.154
+0.79%
$ 9,942 $ 15,267
Mar 30, 2 AM $ 0.154
+0.00%
$ 9,913 $ 15,333
Mar 30, 1 AM $ 0.154
-0.06%
$ 9,913 $ 16,126
Mar 30, 12 AM $ 0.153
+1.22%
$ 9,899 $ 16,095
Mar 29, 11 PM $ 0.151
+0.59%
$ 9,765 $ 16,174
Mar 29, 10 PM $ 0.15
-0.50%
$ 9,705 $ 16,197
Mar 29, 8 PM $ 0.151
+0.00%
$ 9,735 $ 16,106
Mar 29, 7 PM $ 0.151
-0.60%
$ 9,735 $ 15,659
Mar 29, 4 PM $ 0.152
-0.26%
$ 9,835 $ 25,241
Mar 29, 3 PM $ 0.153
-0.77%
$ 9,855 $ 24,167
Mar 29, 2 PM $ 0.154
+0.00%
$ 9,956 $ 25,277
Mar 29, 1 PM $ 0.154
-0.93%
$ 9,935 $ 26,622
Mar 29, 11 AM $ 0.155
-0.13%
$ 9,992 $ 26,648
Mar 29, 10 AM $ 0.156
-0.63%
$ 10,059 $ 26,938
Mar 29, 9 AM $ 0.156
+0.03%
$ 10,099 $ 28,565
Mar 29, 7 AM $ 0.157
+0.00%
$ 10,126 $ 34,674
Mar 29, 6 AM $ 0.156
+0.73%
$ 10,100 $ 34,668
Mar 29, 5 AM $ 0.156
-0.01%
$ 10,050 $ 35,392
Mar 29, 3 AM $ 0.155
+0.00%
$ 10,020 $ 34,685
Mar 29, 2 AM $ 0.155
+0.35%
$ 10,021 $ 34,651
Mar 29, 1 AM $ 0.154
-0.17%
$ 9,955 $ 33,912
Mar 28, 11 PM $ 0.157
-0.06%
$ 10,118 $ 32,797
Mar 28, 10 PM $ 0.157
-0.93%
$ 10,125 $ 29,501
Mar 28, 8 PM $ 0.158
+0.00%
$ 10,201 $ 29,037
Mar 28, 7 PM $ 0.158
+3.60%
$ 10,200 $ 27,880
Mar 28, 6 PM $ 0.153
+1.40%
$ 9,845 $ 21,308
Mar 28, 5 PM $ 0.15
+0.51%
$ 9,710 $ 16,869
Mar 28, 4 PM $ 0.15
+0.01%
$ 9,664 $ 16,864
Mar 28, 3 PM $ 0.149
-0.05%
$ 9,640 $ 17,348
Mar 28, 2 PM $ 0.149
-0.01%
$ 9,635 $ 17,033
Mar 28, 1 PM $ 0.149
+0.00%
$ 9,635 $ 13,433
Mar 28, 12 PM $ 0.149
+0.00%
$ 9,642 $ 15,529
Mar 28, 11 AM $ 0.149
+0.00%
$ 9,642 $ 21,322
Mar 28, 10 AM $ 0.149
+1.47%
$ 9,641 $ 23,533
Mar 28, 9 AM $ 0.147
+0.59%
$ 9,503 $ 20,185
Mar 28, 8 AM $ 0.146
-0.30%
$ 9,445 $ 20,193
Mar 28, 7 AM $ 0.147
+2.70%
$ 9,469 $ 18,395
Mar 28, 6 AM $ 0.143
+0.84%
$ 9,219 $ 11,731
Mar 28, 4 AM $ 0.142
+0.00%
$ 9,154 $ 15,287
Mar 28, 2 AM $ 0.142
+0.00%
$ 9,175 $ 18,553
Mar 28, 1 AM $ 0.142
+0.00%
$ 9,160 $ 21,048
Mar 27, 9 PM $ 0.142
+0.02%
$ 9,138 $ 28,542