Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $0.126
+0.00%
$8,134 $18,876
Jul 18, 4 PM $0.126
+0.00%
$8,128 $19,501
Jul 18, 3 PM $0.126
+0.00%
$8,120 $19,759
Jul 18, 2 PM $0.126
+0.56%
$8,119 $19,982
Jul 18, 1 PM $0.126
+0.00%
$8,141 $18,057
Jul 18, 12 PM $0.126
+0.20%
$8,141 $19,271
Jul 18, 11 AM $0.126
-0.39%
$8,101 $18,288
Jul 18, 10 AM $0.126
-1.01%
$8,121 $17,815
Jul 18, 8 AM $0.127
-0.36%
$8,204 $18,876
Jul 18, 5 AM $0.128
+0.00%
$8,232 $21,108
Jul 18, 4 AM $0.128
+0.19%
$8,233 $21,060
Jul 18, 3 AM $0.127
-0.75%
$8,218 $20,978
Jul 18, 2 AM $0.128
-0.37%
$8,280 $21,546
Jul 18, 1 AM $0.129
+0.00%
$8,310 $23,571
Jul 18, 12 AM $0.129
+0.00%
$8,310 $28,502
Jul 17, 11 PM $0.129
+0.01%
$8,310 $28,729
Jul 17, 10 PM $0.129
+0.71%
$8,309 $28,342
Jul 17, 8 PM $0.129
+0.11%
$8,325 $26,547
Jul 17, 7 PM $0.129
-0.18%
$8,316 $25,872
Jul 17, 6 PM $0.129
-0.18%
$8,347 $24,509
Jul 17, 5 PM $0.13
+0.00%
$8,369 $25,512
Jul 17, 4 PM $0.13
-0.35%
$8,368 $25,511
Jul 17, 3 PM $0.13
+0.00%
$8,372 $25,301
Jul 17, 2 PM $0.13
+0.18%
$8,388 $26,906
Jul 17, 1 PM $0.129
-0.56%
$8,357 $27,235
Jul 17, 12 PM $0.13
+0.04%
$8,419 $26,337
Jul 17, 11 AM $0.13
-0.58%
$8,416 $26,976
Jul 17, 10 AM $0.131
+0.00%
$8,466 $23,700
Jul 17, 9 AM $0.131
+0.37%
$8,451 $23,365
Jul 17, 8 AM $0.131
-0.73%
$8,454 $23,137
Jul 17, 7 AM $0.132
-0.20%
$8,516 $22,083
Jul 17, 6 AM $0.132
-0.36%
$8,533 $22,076
Jul 17, 5 AM $0.133
-0.37%
$8,580 $21,211
Jul 17, 4 AM $0.134
+0.02%
$8,627 $24,239
Jul 17, 3 AM $0.134
-0.72%
$8,618 $24,722
Jul 17, 2 AM $0.135
+0.90%
$8,697 $23,664
Jul 17, 1 AM $0.134
+1.27%
$8,635 $21,457
Jul 17, 12 AM $0.132
+0.34%
$8,511 $18,056
Jul 16, 11 PM $0.132
+0.00%
$8,496 $18,921
Jul 16, 10 PM $0.132
+0.36%
$8,496 $18,918
Jul 16, 9 PM $0.131
-0.80%
$8,465 $16,724
Jul 16, 8 PM $0.132
-0.18%
$8,532 $18,780
Jul 16, 7 PM $0.133
-1.26%
$8,563 $18,335
Jul 16, 6 PM $0.134
-0.18%
$8,672 $17,270
Jul 16, 5 PM $0.135
-0.36%
$8,704 $18,593
Jul 16, 4 PM $0.135
-0.54%
$8,728 $18,873
Jul 16, 3 PM $0.136
+0.00%
$8,775 $20,581
Jul 16, 2 PM $0.136
+0.49%
$8,791 $23,084
Jul 16, 1 PM $0.135
+0.02%
$8,733 $25,226
Jul 16, 12 PM $0.135
+0.62%
$8,732 $42,562