Wrapped Canton Coin Historical Data

wCC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.156
+0.02%
$ 10,048 $ 6,712
Jun 1, 8 AM $ 0.156
-0.11%
$ 10,042 $ 6,622
Jun 1, 7 AM $ 0.156
+0.07%
$ 10,071 $ 6,626
Jun 1, 6 AM $ 0.156
+0.22%
$ 10,069 $ 6,731
Jun 1, 5 AM $ 0.156
+0.23%
$ 10,072 $ 6,712
Jun 1, 4 AM $ 0.156
-0.67%
$ 10,047 $ 6,745
Jun 1, 3 AM $ 0.156
-0.17%
$ 10,065 $ 6,225
Jun 1, 2 AM $ 0.156
-0.61%
$ 10,081 $ 6,260
Jun 1, 1 AM $ 0.157
+0.21%
$ 10,102 $ 6,238
Jun 1, 12 AM $ 0.156
-0.20%
$ 10,056 $ 5,819
May 31, 11 PM $ 0.156
+0.21%
$ 10,076 $ 5,817
May 31, 10 PM $ 0.156
+0.09%
$ 10,058 $ 6,190
May 31, 9 PM $ 0.156
+0.02%
$ 10,049 $ 5,845
May 31, 8 PM $ 0.156
+1.02%
$ 10,046 $ 5,328
May 31, 7 PM $ 0.154
+0.00%
$ 9,945 $ 3,071
May 31, 6 PM $ 0.154
-0.59%
$ 9,945 $ 3,090
May 31, 5 PM $ 0.155
-0.32%
$ 10,002 $ 3,771
May 31, 4 PM $ 0.155
-0.43%
$ 10,033 $ 3,478
May 31, 3 PM $ 0.156
+0.51%
$ 10,065 $ 2,948
May 31, 2 PM $ 0.155
+0.05%
$ 10,007 $ 2,075
May 31, 1 PM $ 0.155
+0.05%
$ 10,002 $ 1,969
May 31, 12 PM $ 0.155
+0.00%
$ 9,997 $ 2,900
May 31, 11 AM $ 0.155
-0.15%
$ 10,017 $ 2,900
May 31, 10 AM $ 0.156
+0.00%
$ 10,041 $ 2,896
May 31, 9 AM $ 0.155
+0.41%
$ 10,012 $ 2,480
May 31, 8 AM $ 0.154
-0.30%
$ 9,971 $ 2,597
May 31, 7 AM $ 0.155
+0.02%
$ 10,001 $ 2,502
May 31, 6 AM $ 0.155
+0.26%
$ 9,998 $ 3,987
May 31, 5 AM $ 0.155
+0.00%
$ 10,001 $ 4,021
May 31, 4 AM $ 0.155
+0.00%
$ 9,980 $ 4,025
May 31, 3 AM $ 0.155
+0.32%
$ 9,980 $ 4,014
May 31, 2 AM $ 0.154
+0.01%
$ 9,956 $ 5,039
May 31, 1 AM $ 0.155
+0.00%
$ 10,011 $ 6,528
May 31, 12 AM $ 0.154
-0.31%
$ 9,960 $ 6,551
May 30, 11 PM $ 0.155
-0.39%
$ 9,991 $ 6,250
May 30, 10 PM $ 0.155
+0.01%
$ 10,031 $ 6,330
May 30, 9 PM $ 0.155
-1.21%
$ 9,992 $ 6,289
May 30, 8 PM $ 0.155
+0.00%
$ 10,008 $ 6,263
May 30, 7 PM $ 0.155
-0.03%
$ 9,973 $ 6,262
May 30, 6 PM $ 0.155
-0.50%
$ 10,012 $ 6,271
May 30, 5 PM $ 0.155
-1.08%
$ 9,991 $ 5,700
May 30, 4 PM $ 0.157
+0.61%
$ 10,100 $ 6,159
May 30, 3 PM $ 0.155
-0.28%
$ 10,030 $ 6,248
May 30, 2 PM $ 0.156
-0.15%
$ 10,042 $ 7,973
May 30, 1 PM $ 0.156
-0.28%
$ 10,051 $ 8,446
May 30, 12 PM $ 0.156
+0.03%
$ 10,079 $ 7,624
May 30, 11 AM $ 0.156
+0.00%
$ 10,087 $ 7,544
May 30, 10 AM $ 0.156
+0.00%
$ 10,098 $ 8,349
May 30, 9 AM $ 0.156
+0.33%
$ 10,089 $ 8,315
May 30, 7 AM $ 0.156
+0.05%
$ 10,084 $ 9,829