Wrapped Canton Coin Historical Data

wCC Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.156
+0.05%
$ 10,084 $ 9,829
May 30, 6 AM $ 0.157
-0.14%
$ 10,159 $ 9,769
May 30, 5 AM $ 0.158
+0.00%
$ 10,175 $ 17,092
May 30, 4 AM $ 0.158
+0.00%
$ 10,177 $ 17,133
May 30, 3 AM $ 0.158
+0.57%
$ 10,194 $ 17,222
May 30, 2 AM $ 0.157
+0.17%
$ 10,136 $ 16,086
May 30, 1 AM $ 0.157
+0.42%
$ 10,119 $ 14,496
May 30, 12 AM $ 0.156
+0.15%
$ 10,077 $ 14,469
May 29, 11 PM $ 0.156
+0.04%
$ 10,080 $ 14,344
May 29, 10 PM $ 0.156
+0.04%
$ 10,072 $ 14,319
May 29, 8 PM $ 0.156
-0.03%
$ 10,073 $ 14,346
May 29, 7 PM $ 0.156
-0.31%
$ 10,066 $ 14,375
May 29, 6 PM $ 0.156
-0.16%
$ 10,061 $ 14,329
May 29, 5 PM $ 0.156
-0.38%
$ 10,076 $ 15,072
May 29, 4 PM $ 0.157
+0.13%
$ 10,119 $ 14,495
May 29, 3 PM $ 0.156
-0.06%
$ 10,062 $ 14,474
May 29, 2 PM $ 0.156
-1.30%
$ 10,097 $ 14,691
May 29, 12 PM $ 0.158
-0.20%
$ 10,204 $ 13,225
May 29, 11 AM $ 0.158
-0.40%
$ 10,214 $ 14,331
May 29, 10 AM $ 0.159
+0.04%
$ 10,255 $ 13,789
May 29, 9 AM $ 0.159
+0.00%
$ 10,256 $ 14,313
May 29, 8 AM $ 0.159
-1.01%
$ 10,259 $ 14,312
May 29, 7 AM $ 0.161
+0.18%
$ 10,371 $ 13,957
May 29, 6 AM $ 0.16
+2.75%
$ 10,354 $ 10,397
May 29, 5 AM $ 0.156
-0.07%
$ 10,077 $ 8,809
May 29, 4 AM $ 0.156
+0.00%
$ 10,084 $ 8,810
May 29, 3 AM $ 0.156
+0.00%
$ 10,081 $ 11,822
May 29, 2 AM $ 0.156
+0.00%
$ 10,081 $ 11,821
May 29, 1 AM $ 0.156
+0.12%
$ 10,079 $ 11,821
May 28, 11 PM $ 0.156
-0.11%
$ 10,082 $ 11,804
May 28, 10 PM $ 0.156
+0.00%
$ 10,084 $ 11,726
May 28, 9 PM $ 0.156
-0.01%
$ 10,067 $ 11,714
May 28, 8 PM $ 0.156
+0.00%
$ 10,086 $ 13,216
May 28, 7 PM $ 0.156
-0.10%
$ 10,082 $ 13,219
May 28, 6 PM $ 0.156
+0.35%
$ 10,092 $ 50,008
May 28, 4 PM $ 0.156
-0.44%
$ 10,054 $ 63,633
May 28, 3 PM $ 0.156
+0.00%
$ 10,089 $ 63,129
May 28, 2 PM $ 0.156
-0.16%
$ 10,089 $ 63,099
May 28, 1 PM $ 0.156
+0.19%
$ 10,096 $ 65,422
May 28, 12 PM $ 0.156
+0.28%
$ 10,084 $ 65,289
May 28, 11 AM $ 0.156
-0.38%
$ 10,050 $ 64,768
May 28, 10 AM $ 0.156
+0.25%
$ 10,081 $ 65,186
May 28, 9 AM $ 0.156
-0.05%
$ 10,060 $ 64,482
May 28, 8 AM $ 0.156
-0.64%
$ 10,066 $ 64,499
May 28, 7 AM $ 0.157
+1.52%
$ 10,135 $ 63,370
May 28, 6 AM $ 0.155
-0.49%
$ 9,997 $ 60,521
May 28, 4 AM $ 0.156
-1.10%
$ 10,080 $ 59,382
May 28, 3 AM $ 0.158
+0.60%
$ 10,210 $ 36,659
May 28, 2 AM $ 0.157
-0.21%
$ 10,141 $ 36,427
May 28, 1 AM $ 0.157
+0.00%
$ 10,137 $ 57,473