Wrapped Canton Coin Historical Data

wCC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.142
+0.00%
$ 9,160 $ 21,048
Mar 27, 9 PM $ 0.142
+0.02%
$ 9,138 $ 28,542
Mar 27, 8 PM $ 0.142
+0.00%
$ 9,158 $ 28,603
Mar 27, 6 PM $ 0.142
+0.00%
$ 9,175 $ 36,707
Mar 27, 5 PM $ 0.142
+0.01%
$ 9,161 $ 36,712
Mar 27, 4 PM $ 0.142
-0.09%
$ 9,173 $ 36,752
Mar 27, 3 PM $ 0.142
-0.39%
$ 9,183 $ 36,350
Mar 27, 2 PM $ 0.143
+0.02%
$ 9,204 $ 36,524
Mar 27, 1 PM $ 0.143
-0.56%
$ 9,204 $ 34,724
Mar 27, 12 PM $ 0.143
+0.06%
$ 9,260 $ 34,919
Mar 27, 11 AM $ 0.144
-1.32%
$ 9,297 $ 33,256
Mar 27, 10 AM $ 0.146
-0.29%
$ 9,428 $ 29,815
Mar 27, 9 AM $ 0.147
-0.50%
$ 9,514 $ 31,795
Mar 27, 8 AM $ 0.148
+0.00%
$ 9,527 $ 52,998
Mar 27, 5 AM $ 0.147
+0.58%
$ 9,500 $ 54,035
Mar 27, 4 AM $ 0.146
+0.29%
$ 9,444 $ 53,411
Mar 27, 3 AM $ 0.146
-0.64%
$ 9,412 $ 52,967
Mar 27, 2 AM $ 0.147
+1.17%
$ 9,493 $ 47,967
Mar 27, 1 AM $ 0.145
+0.67%
$ 9,387 $ 45,064
Mar 27, 12 AM $ 0.144
+0.09%
$ 9,313 $ 41,821
Mar 26, 11 PM $ 0.144
+1.72%
$ 9,292 $ 40,964
Mar 26, 10 PM $ 0.142
+0.19%
$ 9,136 $ 36,353
Mar 26, 9 PM $ 0.141
+0.18%
$ 9,125 $ 38,747
Mar 26, 8 PM $ 0.142
+0.91%
$ 9,141 $ 38,083
Mar 26, 7 PM $ 0.14
+1.81%
$ 9,059 $ 34,254
Mar 26, 6 PM $ 0.138
+0.35%
$ 8,898 $ 31,571
Mar 26, 4 PM $ 0.137
+0.00%
$ 8,872 $ 39,135
Mar 26, 3 PM $ 0.138
+0.13%
$ 8,894 $ 44,416
Mar 26, 1 PM $ 0.138
-0.07%
$ 8,887 $ 44,393
Mar 26, 12 PM $ 0.138
+0.00%
$ 8,882 $ 44,245
Mar 26, 11 AM $ 0.138
+0.00%
$ 8,876 $ 43,205
Mar 26, 10 AM $ 0.138
-1.04%
$ 8,876 $ 43,205
Mar 26, 9 AM $ 0.139
-1.79%
$ 8,969 $ 42,883
Mar 26, 8 AM $ 0.142
+0.00%
$ 9,164 $ 20,596
Mar 26, 7 AM $ 0.142
-0.77%
$ 9,170 $ 20,592
Mar 26, 6 AM $ 0.143
-0.18%
$ 9,241 $ 19,646
Mar 26, 5 AM $ 0.143
-0.44%
$ 9,245 $ 20,808
Mar 26, 4 AM $ 0.144
-0.13%
$ 9,290 $ 19,738
Mar 26, 3 AM $ 0.144
-0.12%
$ 9,303 $ 19,606
Mar 26, 2 AM $ 0.144
+0.10%
$ 9,311 $ 19,599
Mar 25, 11 PM $ 0.144
+0.00%
$ 9,284 $ 23,080
Mar 25, 10 PM $ 0.144
+1.17%
$ 9,299 $ 24,115
Mar 25, 9 PM $ 0.142
+0.31%
$ 9,178 $ 29,958
Mar 25, 8 PM $ 0.142
+0.00%
$ 9,154 $ 29,100
Mar 25, 7 PM $ 0.142
-1.16%
$ 9,154 $ 28,740
Mar 25, 6 PM $ 0.144
-1.16%
$ 9,262 $ 27,555
Mar 25, 5 PM $ 0.145
-0.90%
$ 9,370 $ 26,530
Mar 25, 4 PM $ 0.147
+3.04%
$ 9,455 $ 22,607
Mar 25, 3 PM $ 0.142
-1.07%
$ 9,184 $ 21,489
Mar 25, 2 PM $ 0.152
-8.13%
$ 9,807 $ 24,741