Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.134
+0.20%
$8,678 $97,012
Jul 16, 10 AM $0.134
+0.01%
$8,646 $96,833
Jul 16, 8 AM $0.134
-0.18%
$8,645 $101,328
Jul 16, 7 AM $0.134
+0.00%
$8,661 $100,483
Jul 16, 5 AM $0.134
+0.00%
$8,660 $104,615
Jul 16, 4 AM $0.134
-1.63%
$8,644 $105,261
Jul 16, 3 AM $0.136
-0.26%
$8,803 $104,471
Jul 16, 2 AM $0.137
-0.18%
$8,826 $106,771
Jul 16, 1 AM $0.138
-0.37%
$8,903 $107,207
Jul 16, 12 AM $0.138
+0.18%
$8,920 $105,610
Jul 15, 11 PM $0.138
+0.18%
$8,889 $105,789
Jul 15, 10 PM $0.138
+0.00%
$8,915 $105,756
Jul 15, 9 PM $0.138
-1.24%
$8,916 $113,597
Jul 15, 8 PM $0.14
+0.00%
$9,044 $115,181
Jul 15, 7 PM $0.14
-0.35%
$9,044 $117,695
Jul 15, 6 PM $0.141
+0.56%
$9,076 $117,820
Jul 15, 5 PM $0.14
+0.00%
$9,025 $114,912
Jul 15, 4 PM $0.14
+0.56%
$9,024 $114,084
Jul 15, 3 PM $0.139
-0.36%
$8,959 $111,046
Jul 15, 2 PM $0.139
+0.52%
$8,975 $108,324
Jul 15, 1 PM $0.138
-2.03%
$8,930 $105,517
Jul 15, 12 PM $0.141
+2.31%
$9,131 $90,972
Jul 15, 11 AM $0.138
+0.04%
$8,908 $33,597
Jul 15, 10 AM $0.138
+0.00%
$8,889 $33,350
Jul 15, 9 AM $0.138
-3.10%
$8,889 $31,832
Jul 15, 8 AM $0.142
-0.70%
$9,189 $32,362
Jul 15, 7 AM $0.144
+0.04%
$9,270 $31,443
Jul 15, 6 AM $0.143
+0.17%
$9,238 $29,721
Jul 15, 5 AM $0.143
+0.03%
$9,206 $29,119
Jul 15, 4 AM $0.141
+0.17%
$9,129 $28,957
Jul 15, 3 AM $0.141
+0.52%
$9,111 $28,667
Jul 15, 2 AM $0.14
+0.00%
$9,048 $25,944
Jul 15, 1 AM $0.14
+0.28%
$9,032 $25,944
Jul 15, 12 AM $0.14
+0.18%
$-- $24,532
Jul 14, 11 PM $0.139
+0.11%
$8,975 $24,434
Jul 14, 10 PM $0.139
+2.70%
$8,965 $26,439
Jul 14, 9 PM $0.135
+0.72%
$8,729 $19,133
Jul 14, 8 PM $0.134
+0.36%
$8,651 $18,560
Jul 14, 7 PM $0.133
+0.00%
$8,605 $16,000
Jul 14, 5 PM $0.133
+0.00%
$8,601 $16,020
Jul 14, 4 PM $0.133
+0.00%
$8,601 $16,021
Jul 14, 3 PM $0.133
+0.00%
$8,600 $16,311
Jul 14, 2 PM $0.133
+0.00%
$8,600 $16,602
Jul 14, 1 PM $0.133
+1.13%
$8,600 $16,799
Jul 14, 12 PM $0.132
+0.37%
$8,504 $14,095
Jul 14, 11 AM $0.131
-0.26%
$8,473 $20,510
Jul 14, 9 AM $0.132
+0.18%
$8,499 $19,209
Jul 14, 8 AM $0.131
-0.72%
$8,453 $17,694
Jul 14, 5 AM $0.132
+0.68%
$8,499 $17,623
Jul 14, 4 AM $0.132
+0.00%
$8,503 $16,100