Wrapped Canton Coin Historical Data

wCC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.152
-8.13%
$ 9,807 $ 24,741
Mar 25, 1 PM $ 0.166
-14.18%
$ 10,737 $ 28,900
Mar 25, 7 AM $ 0.142
+0.00%
$ 9,159 $ 30,934
Mar 25, 6 AM $ 0.142
-0.41%
$ 9,166 $ 31,394
Mar 25, 5 AM $ 0.143
+0.00%
$ 9,213 $ 30,485
Mar 25, 12 AM $ 0.143
+1.74%
$ 9,209 $ 31,819
Mar 24, 11 PM $ 0.14
+0.94%
$ 9,051 $ 30,186
Mar 24, 10 PM $ 0.139
-1.62%
$ 8,967 $ 28,444
Mar 24, 9 PM $ 0.142
+0.00%
$ 9,181 $ 21,070
Mar 24, 7 PM $ 0.143
+0.00%
$ 9,234 $ 22,874
Mar 24, 5 PM $ 0.143
+0.24%
$ 9,233 $ 24,236
Mar 24, 4 PM $ 0.143
-0.89%
$ 9,215 $ 22,305
Mar 24, 3 PM $ 0.144
+0.00%
$ 9,326 $ 20,583
Mar 24, 2 PM $ 0.145
-0.43%
$ 9,331 $ 20,111
Mar 24, 1 PM $ 0.146
+0.21%
$ 9,394 $ 19,625
Mar 24, 12 PM $ 0.145
-0.10%
$ 9,381 $ 19,641
Mar 24, 11 AM $ 0.146
+0.00%
$ 9,399 $ 13,916
Mar 24, 10 AM $ 0.146
-0.58%
$ 9,399 $ 13,926
Mar 24, 9 AM $ 0.146
-0.28%
$ 9,453 $ 14,034
Mar 24, 8 AM $ 0.147
-0.01%
$ 9,457 $ 15,058
Mar 24, 7 AM $ 0.147
-0.45%
$ 9,462 $ 15,062
Mar 24, 6 AM $ 0.148
+0.00%
$ 9,552 $ 14,182
Mar 24, 5 AM $ 0.148
+0.00%
$ 9,543 $ 15,219
Mar 24, 4 AM $ 0.148
+0.37%
$ 9,543 $ 14,669
Mar 24, 3 AM $ 0.147
+0.53%
$ 9,519 $ 14,607
Mar 24, 2 AM $ 0.147
-0.16%
$ 9,488 $ 13,805
Mar 24, 1 AM $ 0.147
+0.20%
$ 9,491 $ 17,773
Mar 24, 12 AM $ 0.147
+1.30%
$ 9,471 $ 19,007
Mar 23, 11 PM $ 0.145
+0.02%
$ 9,357 $ 16,434
Mar 23, 10 PM $ 0.145
+0.00%
$ 9,334 $ 16,457
Mar 23, 9 PM $ 0.145
+0.00%
$ 9,345 $ 17,528
Mar 23, 8 PM $ 0.145
+0.75%
$ 9,345 $ 17,530
Mar 23, 7 PM $ 0.144
-0.34%
$ 9,275 $ 16,096
Mar 23, 6 PM $ 0.144
+0.13%
$ 9,307 $ 15,574
Mar 23, 5 PM $ 0.144
-1.29%
$ 9,304 $ 14,275
Mar 23, 4 PM $ 0.147
-0.17%
$ 9,471 $ 11,979
Mar 23, 3 PM $ 0.147
-0.06%
$ 9,488 $ 12,016
Mar 23, 2 PM $ 0.147
+0.00%
$ 9,494 $ 11,016
Mar 23, 12 PM $ 0.148
-0.25%
$ 9,538 $ 11,018
Mar 23, 11 AM $ 0.148
+1.82%
$ 9,565 $ 11,017
Mar 23, 10 AM $ 0.146
-0.24%
$ 9,393 $ 8,528
Mar 23, 9 AM $ 0.146
-0.56%
$ 9,428 $ 8,485
Mar 23, 8 AM $ 0.147
-0.20%
$ 9,472 $ 7,452
Mar 23, 7 AM $ 0.147
+0.00%
$ 9,491 $ 7,975
Mar 23, 6 AM $ 0.147
+0.87%
$ 9,500 $ 7,973
Mar 23, 5 AM $ 0.146
-0.02%
$ 9,392 $ 7,386
Mar 23, 4 AM $ 0.146
-0.02%
$ 9,399 $ 11,767
Mar 23, 3 AM $ 0.146
+0.00%
$ 9,404 $ 11,781
Mar 23, 2 AM $ 0.146
+1.66%
$ 9,401 $ 11,777
Mar 23, 1 AM $ 0.143
+0.07%
$ 9,235 $ 8,988