Wrapped Canton Coin Historical Data

wCC Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.157
+0.00%
$ 10,125 $ 57,542
May 27, 9 PM $ 0.157
+0.27%
$ 10,150 $ 59,421
May 27, 8 PM $ 0.157
+0.07%
$ 10,148 $ 59,588
May 27, 7 PM $ 0.157
-5.21%
$ 10,146 $ 56,843
May 27, 6 PM $ 0.166
+3.92%
$ 10,704 $ 8,416
May 27, 5 PM $ 0.159
-0.62%
$ 10,284 $ 8,318
May 27, 4 PM $ 0.161
+0.39%
$ 10,364 $ 6,746
May 27, 3 PM $ 0.16
-0.27%
$ 10,327 $ 8,520
May 27, 2 PM $ 0.16
+1.07%
$ 10,355 $ 12,874
May 27, 1 PM $ 0.159
+0.00%
$ 10,245 $ 11,077
May 27, 12 PM $ 0.159
-0.30%
$ 10,248 $ 17,431
May 27, 11 AM $ 0.159
+0.06%
$ 10,282 $ 17,845
May 27, 10 AM $ 0.159
+0.32%
$ 10,277 $ 20,184
May 27, 6 AM $ 0.159
+0.35%
$ 10,264 $ 24,125
May 27, 5 AM $ 0.158
+0.00%
$ 10,214 $ 24,321
May 27, 4 AM $ 0.159
+0.15%
$ 10,235 $ 24,328
May 27, 2 AM $ 0.158
+0.00%
$ 10,219 $ 25,424
May 27, 12 AM $ 0.158
+0.56%
$ 10,223 $ 28,774
May 26, 10 PM $ 0.159
+0.00%
$ 10,230 $ 28,797
May 26, 5 PM $ 0.159
+0.32%
$ 10,260 $ 29,527
May 26, 4 PM $ 0.158
-1.36%
$ 10,227 $ 29,837
May 26, 3 PM $ 0.161
-1.19%
$ 10,363 $ 29,350
May 26, 2 PM $ 0.163
-0.11%
$ 10,497 $ 26,200
May 26, 1 PM $ 0.163
+0.61%
$ 10,541 $ 25,046
May 26, 12 PM $ 0.162
+0.36%
$ 10,466 $ 18,633
May 26, 11 AM $ 0.161
+0.15%
$ 10,422 $ 19,860
May 26, 10 AM $ 0.161
-0.78%
$ 10,386 $ 18,967
May 26, 9 AM $ 0.162
-0.50%
$ 10,475 $ 15,913
May 26, 8 AM $ 0.163
+0.11%
$ 10,522 $ 17,810
May 26, 7 AM $ 0.163
-0.34%
$ 10,528 $ 17,817
May 26, 6 AM $ 0.164
-0.25%
$ 10,560 $ 21,831
May 26, 5 AM $ 0.164
+0.06%
$ 10,588 $ 21,198
May 26, 4 AM $ 0.165
+0.00%
$ 10,622 $ 33,792
May 26, 3 AM $ 0.165
-0.28%
$ 10,634 $ 33,846
May 26, 2 AM $ 0.165
-0.15%
$ 10,658 $ 33,379
May 26, 1 AM $ 0.166
+0.00%
$ 10,699 $ 31,307
May 26, 12 AM $ 0.166
+0.00%
$ 10,730 $ 30,140
May 25, 11 PM $ 0.166
-0.16%
$ 10,722 $ 31,179
May 25, 10 PM $ 0.167
-0.03%
$ 10,751 $ 31,008
May 25, 9 PM $ 0.167
+0.18%
$ 10,748 $ 31,299
May 25, 7 PM $ 0.166
+0.00%
$ 10,711 $ 36,344
May 25, 6 PM $ 0.166
-0.26%
$ 10,710 $ 39,787
May 25, 5 PM $ 0.166
-0.66%
$ 10,738 $ 41,973
May 25, 3 PM $ 0.167
+0.14%
$ 10,802 $ 48,641
May 25, 1 PM $ 0.166
+0.00%
$ 10,718 $ 65,552
May 25, 12 PM $ 0.166
-0.68%
$ 10,694 $ 66,493
May 25, 11 AM $ 0.167
-0.42%
$ 10,767 $ 67,418
May 25, 10 AM $ 0.167
+0.28%
$ 10,808 $ 66,290
May 25, 9 AM $ 0.167
+0.51%
$ 10,769 $ 65,977
May 25, 7 AM $ 0.165
-0.24%
$ 10,666 $ 69,453