Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.132
-0.12%
$8,503 $24,228
Jul 14, 12 AM $0.132
-0.18%
$8,503 $24,198
Jul 13, 11 PM $0.132
-0.07%
$8,535 $24,113
Jul 13, 10 PM $0.133
-0.37%
$8,556 $25,304
Jul 13, 9 PM $0.133
-0.73%
$8,587 $25,670
Jul 13, 8 PM $0.134
+0.00%
$8,666 $24,611
Jul 13, 7 PM $0.134
+0.00%
$8,650 $25,348
Jul 13, 6 PM $0.134
+0.00%
$8,651 $26,639
Jul 13, 5 PM $0.134
+0.00%
$8,651 $26,641
Jul 13, 4 PM $0.134
+0.00%
$8,652 $27,888
Jul 13, 3 PM $0.134
-0.37%
$8,651 $31,321
Jul 13, 2 PM $0.135
-0.10%
$8,683 $31,729
Jul 13, 12 PM $0.135
+1.98%
$8,700 $31,605
Jul 13, 11 AM $0.135
+0.00%
$8,726 $24,697
Jul 13, 10 AM $0.135
+0.54%
$8,727 $24,785
Jul 13, 9 AM $0.134
+0.00%
$8,665 $23,177
Jul 13, 6 AM $0.135
+0.18%
$8,727 $22,335
Jul 13, 4 AM $0.135
+0.02%
$8,696 $26,516
Jul 13, 3 AM $0.136
+0.91%
$8,789 $24,848
Jul 13, 2 AM $0.135
+0.00%
$8,709 $18,311
Jul 13, 1 AM $0.135
+0.00%
$8,709 $18,714
Jul 13, 12 AM $0.135
+0.00%
$8,709 $20,359
Jul 12, 11 PM $0.135
+0.23%
$8,725 $24,590
Jul 12, 10 PM $0.137
+0.66%
$8,833 $20,767
Jul 12, 9 PM $0.136
-0.18%
$8,791 $19,844
Jul 12, 8 PM $0.136
-0.05%
$8,807 $19,792
Jul 12, 7 PM $0.137
-0.36%
$8,811 $19,567
Jul 12, 6 PM $0.137
-0.22%
$8,859 $19,162
Jul 12, 5 PM $0.137
+0.19%
$8,872 $19,148
Jul 12, 4 PM $0.137
-0.90%
$8,855 $18,852
Jul 12, 3 PM $0.138
+0.27%
$8,920 $14,766
Jul 12, 2 PM $0.138
+0.18%
$8,896 $14,278
Jul 12, 1 PM $0.137
+0.00%
$8,864 $13,664
Jul 12, 12 PM $0.137
+0.00%
$8,862 $13,701
Jul 12, 11 AM $0.137
+0.18%
$8,862 $13,697
Jul 12, 10 AM $0.137
-0.07%
$8,844 $13,304
Jul 12, 8 AM $0.137
+0.00%
$8,838 $13,739
Jul 12, 7 AM $0.137
+0.00%
$8,838 $13,990
Jul 12, 6 AM $0.137
+0.53%
$8,838 $13,896
Jul 12, 5 AM $0.136
+0.57%
$8,792 $11,345
Jul 12, 4 AM $0.135
+0.00%
$8,742 $10,970
Jul 12, 3 AM $0.135
+0.00%
$8,743 $12,367
Jul 12, 2 AM $0.135
-0.15%
$8,743 $18,136
Jul 12, 1 AM $0.136
+0.07%
$8,768 $29,303
Jul 12, 12 AM $0.136
-1.63%
$8,762 $32,920
Jul 11, 11 PM $0.136
-0.05%
$8,784 $31,653
Jul 11, 8 PM $0.136
+0.00%
$8,800 $36,029
Jul 11, 7 PM $0.136
+0.00%
$8,800 $37,951
Jul 11, 6 PM $0.137
+0.00%
$8,815 $38,701
Jul 11, 5 PM $0.137
+0.25%
$8,815 $38,701