Wrapped Canton Coin Historical Data

wCC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.146
+1.66%
$ 9,401 $ 11,777
Mar 23, 1 AM $ 0.143
+0.07%
$ 9,235 $ 8,988
Mar 23, 12 AM $ 0.143
+0.41%
$ 9,232 $ 8,967
Mar 22, 11 PM $ 0.143
+0.05%
$ 9,198 $ 7,923
Mar 22, 10 PM $ 0.142
-0.16%
$ 9,194 $ 7,933
Mar 22, 9 PM $ 0.143
-0.36%
$ 9,243 $ 7,442
Mar 22, 8 PM $ 0.144
+0.00%
$ 9,276 $ 7,776
Mar 22, 7 PM $ 0.144
-0.27%
$ 9,276 $ 7,782
Mar 22, 8 AM $ 0.144
-0.39%
$ 9,266 $ 10,837
Mar 22, 5 AM $ 0.144
+0.25%
$ 9,294 $ 11,586
Mar 22, 4 AM $ 0.144
+0.29%
$ 9,276 $ 6,720
Mar 22, 2 AM $ 0.143
-0.17%
$ 9,260 $ 6,899
Mar 22, 12 AM $ 0.146
+0.18%
$ 9,453 $ 9,162
Mar 21, 11 PM $ 0.146
+0.00%
$ 9,390 $ 9,148
Mar 21, 10 PM $ 0.145
+0.24%
$ 9,378 $ 8,610
Mar 21, 9 PM $ 0.145
+0.01%
$ 9,355 $ 8,277
Mar 21, 6 PM $ 0.145
+0.00%
$ 9,352 $ 9,401
Mar 21, 3 PM $ 0.146
-1.41%
$ 9,437 $ 8,984
Mar 21, 2 PM $ 0.148
+0.13%
$ 9,571 $ 7,049
Mar 21, 1 PM $ 0.148
+0.00%
$ 9,556 $ 7,048
Mar 21, 12 PM $ 0.148
+0.00%
$ -- $ 6,994
Mar 21, 11 AM $ 0.148
-0.05%
$ 9,547 $ 6,955
Mar 21, 10 AM $ 0.148
+0.01%
$ 9,554 $ 6,842
Mar 21, 8 AM $ 0.148
-0.07%
$ 9,547 $ 6,638
Mar 21, 6 AM $ 0.148
+0.00%
$ 9,541 $ 6,550
Mar 21, 2 AM $ 0.147
+0.00%
$ 9,494 $ 9,280
Mar 21, 1 AM $ 0.146
+0.02%
$ 9,392 $ 6,802
Mar 21, 12 AM $ 0.145
+0.36%
$ 9,351 $ 5,810
Mar 20, 11 PM $ 0.144
+0.05%
$ 9,322 $ 5,794
Mar 20, 10 PM $ 0.144
+0.12%
$ 9,318 $ 5,882
Mar 20, 9 PM $ 0.144
-0.01%
$ 9,316 $ 5,888
Mar 20, 8 PM $ 0.145
+0.92%
$ 9,340 $ 5,790
Mar 20, 6 PM $ 0.144
+0.64%
$ 9,277 $ 4,710
Mar 20, 5 PM $ 0.143
+0.00%
$ 9,243 $ 4,134
Mar 20, 4 PM $ 0.143
+0.00%
$ 9,213 $ 4,154
Mar 20, 2 PM $ 0.143
-0.07%
$ 9,254 $ 4,288
Mar 20, 1 PM $ 0.143
-0.06%
$ 9,230 $ 4,280
Mar 20, 10 AM $ 0.143
+0.00%
$ 9,242 $ 4,249
Mar 20, 9 AM $ 0.143
+0.00%
$ 9,254 $ 4,253
Mar 20, 8 AM $ 0.143
-0.12%
$ 9,209 $ 6,159
Mar 20, 7 AM $ 0.143
-0.63%
$ 9,217 $ 5,562
Mar 20, 6 AM $ 0.144
+0.00%
$ 9,283 $ 5,529
Mar 20, 5 AM $ 0.145
+0.00%
$ 9,342 $ 4,316
Mar 20, 4 AM $ 0.145
-0.77%
$ 9,361 $ 4,349
Mar 20, 3 AM $ 0.146
-0.09%
$ 9,445 $ 2,693
Mar 20, 2 AM $ 0.146
+0.00%
$ 9,436 $ 2,880
Mar 20, 1 AM $ 0.146
+0.04%
$ 9,436 $ 2,686
Mar 20, 12 AM $ 0.146
+0.03%
$ 9,432 $ 2,687
Mar 19, 11 PM $ 0.146
+0.00%
$ 9,426 $ 3,067
Mar 19, 10 PM $ 0.146
+0.19%
$ 9,417 $ 4,534