Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.136
+0.00%
$8,793 $35,306
Jul 11, 2 PM $0.136
+0.00%
$8,778 $42,958
Jul 11, 1 PM $0.136
+0.00%
$8,778 $45,015
Jul 11, 11 AM $0.136
+0.00%
$8,775 $46,916
Jul 11, 9 AM $0.136
+0.00%
$8,774 $47,594
Jul 11, 8 AM $0.136
+0.26%
$8,772 $47,097
Jul 11, 7 AM $0.135
+0.00%
$8,742 $47,845
Jul 11, 6 AM $0.135
+0.35%
$8,735 $48,736
Jul 11, 5 AM $0.135
+0.18%
$8,703 $47,172
Jul 11, 4 AM $0.134
-0.82%
$8,673 $47,129
Jul 11, 3 AM $0.136
+0.00%
$8,759 $47,200
Jul 11, 2 AM $0.136
-2.00%
$8,755 $42,730
Jul 11, 1 AM $0.135
+1.08%
$8,722 $30,857
Jul 11, 12 AM $0.133
-1.53%
$8,614 $29,080
Jul 10, 11 PM $0.136
+0.59%
$8,750 $27,222
Jul 10, 10 PM $0.135
+0.82%
$8,690 $27,047
Jul 10, 9 PM $0.134
+0.00%
$8,620 $28,854
Jul 10, 7 PM $0.133
-0.83%
$8,606 $28,919
Jul 10, 6 PM $0.135
-0.25%
$8,694 $27,477
Jul 10, 4 PM $0.135
-0.06%
$8,697 $26,929
Jul 10, 3 PM $0.135
+0.95%
$8,715 $26,240
Jul 10, 2 PM $0.134
+0.70%
$8,620 $24,102
Jul 10, 1 PM $0.132
+0.00%
$8,546 $30,297
Jul 10, 12 PM $0.133
-0.24%
$8,556 $28,134
Jul 10, 11 AM $0.133
-0.36%
$8,572 $33,723
Jul 10, 9 AM $0.133
+0.00%
$8,613 $36,159
Jul 10, 8 AM $0.133
+0.32%
$8,611 $44,017
Jul 10, 7 AM $0.133
+0.00%
$8,570 $42,920
Jul 10, 6 AM $0.133
-0.72%
$8,573 $43,169
Jul 10, 5 AM $0.134
+0.15%
$8,634 $44,749
Jul 10, 4 AM $0.134
-0.98%
$8,623 $43,394
Jul 10, 2 AM $0.135
-0.36%
$8,710 $42,892
Jul 10, 1 AM $0.135
+0.15%
$8,740 $42,407
Jul 10, 12 AM $0.136
+1.55%
$8,754 $40,414
Jul 9, 11 PM $0.133
+0.08%
$8,594 $38,651
Jul 9, 10 PM $0.133
-0.40%
$8,559 $38,019
Jul 9, 9 PM $0.134
+0.00%
$8,621 $33,746
Jul 9, 8 PM $0.134
-0.01%
$8,635 $33,323
Jul 9, 6 PM $0.134
+0.00%
$8,651 $34,187
Jul 9, 5 PM $0.134
+0.00%
$8,650 $34,190
Jul 9, 4 PM $0.134
-0.50%
$8,651 $35,722
Jul 9, 3 PM $0.135
+0.00%
$-- $36,957
Jul 9, 2 PM $0.135
+2.03%
$8,693 $36,953
Jul 9, 1 PM $0.132
-0.78%
$8,494 $29,052
Jul 9, 12 PM $0.133
+2.09%
$8,559 $27,310
Jul 9, 11 AM $0.13
+1.23%
$8,384 $22,242
Jul 9, 10 AM $0.128
-0.01%
$8,271 $19,864
Jul 9, 9 AM $0.128
-1.40%
$8,272 $19,727
Jul 9, 8 AM $0.13
+0.00%
$8,386 $16,058
Jul 9, 7 AM $0.13
+0.08%
$8,389 $16,059