Wrapped Canton Coin Historical Data

wCC Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.156
-0.71%
$ 10,047 $ 31,779
May 23, 4 AM $ 0.157
-0.72%
$ 10,121 $ 32,514
May 23, 3 AM $ 0.158
-0.28%
$ 10,193 $ 32,195
May 23, 2 AM $ 0.158
+0.11%
$ 10,222 $ 33,237
May 23, 1 AM $ 0.158
+0.22%
$ 10,212 $ 29,631
May 23, 12 AM $ 0.158
+0.56%
$ 10,192 $ 31,705
May 22, 11 PM $ 0.157
+1.06%
$ 10,136 $ 30,916
May 22, 10 PM $ 0.155
-1.01%
$ 10,033 $ 31,315
May 22, 9 PM $ 0.157
+0.51%
$ 10,122 $ 38,228
May 22, 8 PM $ 0.156
+0.58%
$ 10,071 $ 41,941
May 22, 7 PM $ 0.155
-1.38%
$ 10,003 $ 49,738
May 22, 6 PM $ 0.157
+0.48%
$ 10,146 $ 46,668
May 22, 5 PM $ 0.156
+0.34%
$ 10,095 $ 44,887
May 22, 4 PM $ 0.156
+0.91%
$ 10,050 $ 47,050
May 22, 3 PM $ 0.154
-0.16%
$ 9,959 $ 45,607
May 22, 2 PM $ 0.155
+0.36%
$ 10,015 $ 46,760
May 22, 1 PM $ 0.154
+2.14%
$ 9,959 $ 47,002
May 22, 12 PM $ 0.152
+0.03%
$ 9,786 $ 49,648
May 22, 11 AM $ 0.152
+0.00%
$ 9,783 $ 49,638
May 22, 10 AM $ 0.152
-7.24%
$ 9,795 $ 47,813
May 22, 7 AM $ 0.148
-6.00%
$ 9,544 $ 53,667
May 22, 6 AM $ 0.157
-0.33%
$ 10,154 $ 53,244
May 22, 5 AM $ 0.158
+1.48%
$ 10,211 $ 44,872
May 22, 4 AM $ 0.156
+0.02%
$ 10,062 $ 50,032
May 22, 2 AM $ 0.157
+0.18%
$ 10,141 $ 46,114
May 22, 1 AM $ 0.157
+3.98%
$ 10,128 $ 45,728
May 22, 12 AM $ 0.151
-0.48%
$ 9,737 $ 44,966
May 21, 11 PM $ 0.152
-4.91%
$ 9,790 $ 45,648
May 21, 10 PM $ 0.16
-2.25%
$ 10,299 $ 47,031
May 21, 9 PM $ 0.163
-1.06%
$ 10,536 $ 41,322
May 21, 8 PM $ 0.165
+4.49%
$ 10,649 $ 36,569
May 21, 7 PM $ 0.158
+0.18%
$ 10,192 $ 31,273
May 21, 6 PM $ 0.158
-0.05%
$ 10,173 $ 33,912
May 21, 5 PM $ 0.157
+0.83%
$ 10,144 $ 36,676
May 21, 4 PM $ 0.156
+0.46%
$ 10,062 $ 35,730
May 21, 3 PM $ 0.155
+4.86%
$ 10,010 $ 35,662
May 21, 2 PM $ 0.155
-0.69%
$ 9,988 $ 38,748
May 21, 1 PM $ 0.156
+8.43%
$ 10,056 $ 36,070
May 21, 11 AM $ 0.149
+0.00%
$ 9,617 $ 28,309
May 21, 10 AM $ 0.145
-6.69%
$ 9,359 $ 34,236
May 21, 9 AM $ 0.155
+7.00%
$ 10,027 $ 33,607
May 21, 8 AM $ 0.145
+0.02%
$ 9,336 $ 31,671
May 21, 7 AM $ 0.159
-0.03%
$ 10,263 $ 34,344
May 21, 6 AM $ 0.159
+7.36%
$ 10,269 $ 33,593
May 21, 5 AM $ 0.153
+0.13%
$ 9,901 $ 35,248
May 21, 2 AM $ 0.152
+0.00%
$ 9,810 $ 32,444
May 21, 1 AM $ 0.147
-3.82%
$ 9,512 $ 32,444
May 21, 12 AM $ 0.153
+2.21%
$ 9,887 $ 33,314
May 20, 11 PM $ 0.151
+0.00%
$ 9,760 $ 35,076
May 20, 10 PM $ 0.151
-0.71%
$ 9,761 $ 35,570