Wrapped Canton Coin Historical Data

wCC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.146
+0.19%
$ 9,417 $ 4,534
Mar 19, 9 PM $ 0.146
+0.00%
$ 9,404 $ 8,991
Mar 19, 7 PM $ 0.145
-0.26%
$ 9,390 $ 15,302
Mar 19, 6 PM $ 0.146
+0.18%
$ 9,414 $ 16,951
Mar 19, 5 PM $ 0.146
-0.05%
$ 9,410 $ 16,944
Mar 19, 4 PM $ 0.146
+0.11%
$ 9,422 $ 16,972
Mar 19, 3 PM $ 0.146
+0.13%
$ 9,412 $ 16,791
Mar 19, 2 PM $ 0.146
+0.12%
$ 9,410 $ 17,833
Mar 19, 1 PM $ 0.146
-0.31%
$ 9,399 $ 19,306
Mar 19, 12 PM $ 0.146
-0.10%
$ 9,410 $ 19,300
Mar 19, 11 AM $ 0.146
+0.00%
$ 9,409 $ 20,322
Mar 19, 9 AM $ 0.146
-0.09%
$ 9,399 $ 20,303
Mar 19, 8 AM $ 0.146
-0.92%
$ 9,419 $ 20,531
Mar 19, 7 AM $ 0.148
+0.26%
$ 9,553 $ 18,660
Mar 19, 4 AM $ 0.148
-0.03%
$ 9,533 $ 30,273
Mar 19, 3 AM $ 0.148
+0.00%
$ 9,538 $ 30,224
Mar 19, 2 AM $ 0.148
+0.12%
$ 9,532 $ 30,224
Mar 19, 1 AM $ 0.148
-0.05%
$ 9,523 $ 30,063
Mar 19, 12 AM $ 0.148
+0.58%
$ 9,527 $ 30,059
Mar 18, 10 PM $ 0.149
-1.49%
$ 9,625 $ 31,006
Mar 18, 9 PM $ 0.152
-0.67%
$ 9,810 $ 27,951
Mar 18, 8 PM $ 0.153
+2.72%
$ 9,876 $ 27,092
Mar 18, 7 PM $ 0.149
+0.74%
$ 9,609 $ 19,905
Mar 18, 6 PM $ 0.148
+0.51%
$ 9,542 $ 21,756
Mar 18, 5 PM $ 0.147
+0.00%
$ 9,511 $ 21,903
Mar 18, 3 PM $ 0.148
-0.49%
$ 9,580 $ 29,669
Mar 18, 2 PM $ 0.149
+0.00%
$ 9,599 $ 30,106
Mar 18, 12 PM $ 0.151
-1.04%
$ 9,733 $ 28,783
Mar 18, 11 AM $ 0.152
+0.25%
$ 9,820 $ 28,223
Mar 18, 10 AM $ 0.151
+0.00%
$ 9,769 $ 32,620
Mar 18, 7 AM $ 0.153
+1.04%
$ 9,859 $ 32,757
Mar 18, 6 AM $ 0.151
+0.00%
$ 9,768 $ 28,671
Mar 18, 5 AM $ 0.155
+2.39%
$ 9,998 $ 28,661
Mar 18, 4 AM $ 0.153
+0.52%
$ 9,868 $ 23,869
Mar 18, 3 AM $ 0.152
+0.00%
$ 9,795 $ 23,919
Mar 18, 2 AM $ 0.152
+0.06%
$ 9,793 $ 23,930
Mar 18, 1 AM $ 0.152
-0.21%
$ 9,791 $ 23,966
Mar 18, 12 AM $ 0.152
-0.14%
$ 9,813 $ 23,983
Mar 17, 11 PM $ 0.152
-1.04%
$ 9,800 $ 24,648
Mar 17, 10 PM $ 0.153
-0.55%
$ 9,906 $ 23,384
Mar 17, 8 PM $ 0.154
+0.00%
$ 9,955 $ 22,708
Mar 17, 7 PM $ 0.154
-2.50%
$ 9,955 $ 19,364
Mar 17, 6 PM $ 0.158
+0.00%
$ 10,226 $ 19,449
Mar 17, 4 PM $ 0.158
+3.31%
$ 10,223 $ 16,208
Mar 17, 3 PM $ 0.153
+0.84%
$ 9,898 $ 10,201
Mar 17, 2 PM $ 0.152
-0.21%
$ 9,824 $ 9,668
Mar 17, 12 PM $ 0.152
-0.61%
$ 9,821 $ 12,314
Mar 17, 11 AM $ 0.154
-1.31%
$ 9,949 $ 10,412
Mar 17, 10 AM $ 0.157
-0.25%
$ 10,116 $ 10,043
Mar 17, 8 AM $ 0.157
+0.29%
$ 10,163 $ 5,117