Wrapped Canton Coin Historical Data

wCC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.157
+0.29%
$ 10,163 $ 5,117
Mar 17, 7 AM $ 0.157
+0.98%
$ 10,133 $ 5,110
Mar 17, 6 AM $ 0.155
+0.13%
$ 10,031 $ 3,280
Mar 17, 4 AM $ 0.154
-0.05%
$ 9,966 $ 2,492
Mar 17, 3 AM $ 0.155
-0.58%
$ 10,003 $ 1,519
Mar 17, 2 AM $ 0.156
-0.09%
$ 10,062 $ 11,365
Mar 17, 1 AM $ 0.156
+0.00%
$ 10,071 $ 11,350
Mar 17, 12 AM $ 0.156
+0.53%
$ 10,071 $ 11,349
Mar 16, 11 PM $ 0.155
-0.14%
$ 10,010 $ 10,510
Mar 16, 10 PM $ 0.155
+0.34%
$ 9,994 $ 10,465
Mar 16, 9 PM $ 0.155
+0.00%
$ 9,973 $ 9,942
Mar 16, 8 PM $ 0.155
+0.22%
$ 9,985 $ 9,961
Mar 16, 7 PM $ 0.155
+0.03%
$ 9,981 $ 9,942
Mar 16, 6 PM $ 0.154
-0.07%
$ 9,956 $ 9,821
Mar 16, 5 PM $ 0.154
-0.27%
$ 9,964 $ 9,852
Mar 16, 4 PM $ 0.155
+0.00%
$ 9,990 $ 9,822
Mar 16, 3 PM $ 0.154
-0.69%
$ 9,965 $ 9,821
Mar 16, 2 PM $ 0.155
+0.97%
$ 10,009 $ 9,824
Mar 16, 1 PM $ 0.153
+0.00%
$ 9,882 $ 8,138
Mar 16, 12 PM $ 0.153
+0.00%
$ 9,861 $ 6,514
Mar 16, 11 AM $ 0.153
+1.32%
$ 9,873 $ 6,509
Mar 16, 10 AM $ 0.151
+0.30%
$ 9,716 $ 4,307
Mar 16, 8 AM $ 0.15
-0.28%
$ 9,679 $ 3,462
Mar 16, 7 AM $ 0.15
-0.86%
$ 9,709 $ 3,472
Mar 16, 6 AM $ 0.151
-0.16%
$ 9,768 $ 1,923
Mar 16, 5 AM $ 0.152
-0.14%
$ 9,798 $ 1,810
Mar 16, 4 AM $ 0.152
+0.54%
$ 9,825 $ 1,296
Mar 16, 3 AM $ 0.151
-0.45%
$ 9,773 $ 1,274
Mar 16, 2 AM $ 0.152
+0.17%
$ 9,816 $ 7,554
Mar 16, 1 AM $ 0.152
+0.19%
$ 9,795 $ 7,534
Mar 15, 11 PM $ 0.15
+0.00%
$ 9,701 $ 6,787
Mar 15, 10 PM $ 0.151
+0.00%
$ 9,720 $ 6,786
Mar 15, 9 PM $ 0.151
+0.00%
$ 9,760 $ 6,749
Mar 15, 8 PM $ 0.151
+0.00%
$ 9,714 $ 6,776
Mar 15, 6 PM $ 0.151
-0.23%
$ 9,755 $ 6,768
Mar 15, 5 PM $ 0.152
-0.32%
$ 9,778 $ 6,522
Mar 15, 4 PM $ 0.152
-0.89%
$ 9,811 $ 5,039
Mar 15, 3 PM $ 0.154
+0.19%
$ 9,907 $ 4,516
Mar 15, 1 PM $ 0.153
+0.00%
$ 9,890 $ 4,350
Mar 15, 7 AM $ 0.152
-0.04%
$ 9,834 $ 3,561
Mar 15, 6 AM $ 0.153
+0.00%
$ 9,872 $ 2,568
Mar 15, 3 AM $ 0.153
+0.85%
$ 9,893 $ 2,461
Mar 15, 2 AM $ 0.152
-0.28%
$ 9,787 $ 9,584
Mar 15, 1 AM $ 0.152
+0.06%
$ 9,817 $ 9,579
Mar 15, 12 AM $ 0.152
+0.29%
$ 9,803 $ 9,571
Mar 14, 11 PM $ 0.151
+0.35%
$ 9,767 $ 8,992
Mar 14, 10 PM $ 0.151
+0.06%
$ 9,733 $ 8,473
Mar 14, 5 PM $ 0.152
-0.24%
$ 9,788 $ 7,487
Mar 14, 3 PM $ 0.153
-0.41%
$ 9,875 $ 6,028
Mar 14, 1 PM $ 0.154
-0.38%
$ 9,933 $ 4,952