Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.139
+0.00%
$8,966 $20,182
Jul 7, 12 AM $0.139
-0.01%
$8,967 $21,634
Jul 6, 11 PM $0.139
+0.00%
$8,967 $22,541
Jul 6, 10 PM $0.139
+0.00%
$8,967 $22,542
Jul 6, 9 PM $0.139
-0.36%
$8,967 $27,077
Jul 6, 8 PM $0.139
+0.00%
$8,999 $22,447
Jul 6, 7 PM $0.139
+1.07%
$8,999 $22,444
Jul 6, 6 PM $0.138
-1.42%
$8,904 $19,248
Jul 6, 5 PM $0.14
+0.01%
$9,048 $14,962
Jul 6, 4 PM $0.14
-0.35%
$9,045 $14,920
Jul 6, 3 PM $0.141
+0.00%
$9,093 $14,229
Jul 6, 2 PM $0.141
-0.18%
$9,093 $14,226
Jul 6, 1 PM $0.141
+0.00%
$9,109 $13,995
Jul 6, 12 PM $0.141
-0.71%
$9,125 $13,640
Jul 6, 11 AM $0.142
+0.00%
$9,190 $12,973
Jul 6, 10 AM $0.142
-0.18%
$9,190 $12,994
Jul 6, 9 AM $0.143
-0.70%
$9,199 $12,610
Jul 6, 8 AM $0.143
-0.18%
$9,260 $11,615
Jul 6, 7 AM $0.144
-0.35%
$9,276 $12,475
Jul 6, 6 AM $0.144
-0.07%
$9,309 $13,086
Jul 6, 4 AM $0.144
+0.00%
$9,309 $13,087
Jul 6, 3 AM $0.144
-0.87%
$9,309 $13,086
Jul 6, 2 AM $0.146
+0.87%
$9,391 $11,930
Jul 6, 1 AM $0.144
+0.70%
$9,311 $9,783
Jul 6, 12 AM $0.143
+1.04%
$9,246 $8,953
Jul 5, 11 PM $0.142
+0.00%
$9,151 $7,714
Jul 5, 10 PM $0.142
-0.06%
$9,151 $7,712
Jul 5, 9 PM $0.142
+0.14%
$9,157 $3,081
Jul 5, 8 PM $0.142
+0.00%
$9,155 $4,340
Jul 5, 6 PM $0.142
+0.22%
$9,163 $4,340
Jul 5, 5 PM $0.142
+0.00%
$-- $8,861
Jul 5, 3 PM $0.142
+0.00%
$9,157 $8,864
Jul 5, 2 PM $0.142
+0.13%
$9,167 $8,863
Jul 5, 1 PM $0.142
+0.09%
$9,157 $8,887
Jul 5, 12 PM $0.142
+0.00%
$9,149 $9,611
Jul 5, 11 AM $0.142
+0.00%
$9,148 $9,608
Jul 5, 10 AM $0.142
+0.00%
$9,148 $9,608
Jul 5, 9 AM $0.142
+0.00%
$9,148 $9,743
Jul 5, 8 AM $0.142
+0.38%
$9,151 $9,727
Jul 5, 7 AM $0.141
+0.21%
$9,103 $14,157
Jul 5, 6 AM $0.141
+0.15%
$9,084 $13,633
Jul 5, 5 AM $0.14
+0.00%
$9,054 $13,081
Jul 5, 4 AM $0.14
+0.00%
$9,054 $13,081
Jul 5, 2 AM $0.14
-0.14%
$9,061 $12,854
Jul 5, 1 AM $0.141
-0.17%
$9,087 $13,388
Jul 5, 12 AM $0.141
+0.00%
$9,103 $13,150
Jul 4, 11 PM $0.141
-0.12%
$9,103 $13,668
Jul 4, 10 PM $0.141
-0.01%
$9,101 $13,658
Jul 4, 9 PM $0.141
+0.00%
$9,099 $13,656
Jul 4, 8 PM $0.141
+0.35%
$9,099 $13,652