Wrapped Canton Coin Historical Data

wCC Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.151
-0.71%
$ 9,761 $ 35,570
May 20, 9 PM $ 0.152
+0.32%
$ 9,830 $ 32,064
May 20, 8 PM $ 0.152
+0.11%
$ 9,792 $ 30,208
May 20, 7 PM $ 0.151
-1.01%
$ 9,776 $ 27,706
May 20, 6 PM $ 0.152
-0.51%
$ 9,833 $ 23,276
May 20, 5 PM $ 0.153
-0.16%
$ 9,884 $ 20,941
May 20, 4 PM $ 0.153
-0.19%
$ 9,902 $ 20,482
May 20, 3 PM $ 0.154
+1.88%
$ 9,921 $ 19,735
May 20, 2 PM $ 0.151
+1.37%
$ 9,738 $ 16,735
May 20, 1 PM $ 0.149
+0.00%
$ 9,591 $ 16,437
May 20, 11 AM $ 0.148
+0.42%
$ 9,523 $ 16,426
May 20, 10 AM $ 0.147
+0.56%
$ 9,482 $ 16,898
May 20, 9 AM $ 0.149
+0.07%
$ 9,643 $ 13,909
May 20, 7 AM $ 0.151
+0.00%
$ 9,725 $ 20,172
May 20, 6 AM $ 0.151
+3.94%
$ 9,725 $ 21,053
May 20, 5 AM $ 0.146
+0.60%
$ 9,395 $ 18,555
May 20, 4 AM $ 0.146
+0.00%
$ 9,400 $ 19,144
May 20, 3 AM $ 0.146
-0.77%
$ 9,396 $ 18,914
May 20, 2 AM $ 0.147
+0.03%
$ 9,461 $ 18,683
May 20, 1 AM $ 0.147
+2.84%
$ 9,458 $ 20,379
May 20, 12 AM $ 0.143
+0.00%
$ 9,230 $ 15,517
May 19, 11 PM $ 0.143
-4.60%
$ 9,230 $ 16,164
May 19, 10 PM $ 0.15
+4.00%
$ 9,669 $ 16,812
May 19, 9 PM $ 0.143
+0.00%
$ 9,230 $ 14,840
May 19, 8 PM $ 0.146
+3.62%
$ 9,439 $ 14,321
May 19, 6 PM $ 0.141
+0.72%
$ 9,125 $ 14,514
May 19, 5 PM $ 0.148
+0.00%
$ 9,533 $ 16,619
May 19, 4 PM $ 0.148
+2.32%
$ 9,532 $ 16,605
May 19, 3 PM $ 0.14
-0.28%
$ 9,021 $ 13,317
May 19, 1 PM $ 0.145
+0.00%
$ 9,330 $ 18,779
May 19, 12 PM $ 0.144
-1.86%
$ 9,292 $ 26,097
May 19, 11 AM $ 0.145
+0.00%
$ 9,388 $ 27,925
May 19, 10 AM $ 0.149
+2.33%
$ 9,612 $ 28,416
May 19, 9 AM $ 0.148
+0.43%
$ 9,576 $ 28,599
May 19, 8 AM $ 0.145
-2.84%
$ 9,384 $ 29,842
May 19, 7 AM $ 0.15
+1.46%
$ 9,660 $ 24,379
May 19, 6 AM $ 0.147
-0.99%
$ 9,468 $ 23,176
May 19, 5 AM $ 0.149
+0.28%
$ 9,613 $ 25,366
May 19, 3 AM $ 0.143
+0.00%
$ 9,256 $ 29,261
May 19, 2 AM $ 0.144
+0.52%
$ 9,262 $ 31,160
May 19, 1 AM $ 0.143
-5.01%
$ 9,217 $ 31,125
May 19, 12 AM $ 0.143
-5.43%
$ 9,206 $ 32,847
May 18, 11 PM $ 0.14
-14.76%
$ 9,045 $ 24,884
May 18, 10 PM $ 0.162
+0.00%
$ 10,426 $ 42,585
May 18, 9 PM $ 0.162
+6.85%
$ 10,428 $ 40,922
May 18, 8 PM $ 0.151
+0.00%
$ 9,741 $ 42,331
May 18, 7 PM $ 0.152
-6.55%
$ 9,789 $ 42,215
May 18, 6 PM $ 0.162
+2.92%
$ 10,475 $ 43,924
May 18, 5 PM $ 0.158
+0.36%
$ 10,171 $ 42,881
May 18, 2 PM $ 0.153
-0.22%
$ 9,845 $ 41,873