Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Canton Coin Historical Data

wCC Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.141
+0.19%
$9,068 $12,618
Jul 4, 6 PM $0.14
+0.11%
$9,051 $12,347
Jul 4, 4 PM $0.139
+0.00%
$8,979 $11,909
Jul 4, 3 PM $0.139
+0.53%
$8,984 $10,730
Jul 4, 2 PM $0.138
+0.00%
$8,936 $8,846
Jul 4, 1 PM $0.139
-0.46%
$8,949 $8,607
Jul 4, 12 PM $0.139
+0.00%
$8,986 $8,705
Jul 4, 9 AM $0.139
-0.10%
$8,993 $8,705
Jul 4, 8 AM $0.14
-0.96%
$9,007 $8,711
Jul 4, 7 AM $0.141
+0.01%
$9,093 $4,756
Jul 4, 6 AM $0.141
+0.00%
$9,093 $5,138
Jul 4, 5 AM $0.141
+0.00%
$9,093 $5,141
Jul 4, 1 AM $0.141
+0.35%
$9,093 $4,355
Jul 3, 11 PM $0.14
+0.36%
$9,061 $3,918
Jul 3, 10 PM $0.14
+0.00%
$9,029 $3,910
Jul 3, 8 PM $0.14
+0.00%
$9,029 $5,132
Jul 3, 7 PM $0.14
+0.00%
$9,029 $5,384
Jul 3, 6 PM $0.14
+0.37%
$9,029 $5,918
Jul 3, 5 PM $0.139
+0.00%
$8,992 $5,468
Jul 3, 3 PM $0.139
+0.00%
$8,986 $6,144
Jul 3, 2 PM $0.14
+0.00%
$9,017 $6,756
Jul 3, 1 PM $0.139
-0.40%
$8,999 $6,778
Jul 3, 12 PM $0.14
+0.03%
$9,036 $6,231
Jul 3, 10 AM $0.14
+0.00%
$9,033 $6,205
Jul 3, 9 AM $0.14
+0.00%
$9,033 $8,796
Jul 3, 8 AM $0.14
-0.53%
$9,049 $8,706
Jul 3, 7 AM $0.141
-0.53%
$9,097 $7,784
Jul 3, 6 AM $0.142
+0.00%
$-- $7,257
Jul 3, 3 AM $0.142
+0.00%
$9,137 $8,468
Jul 3, 2 AM $0.142
+0.00%
$9,138 $9,040
Jul 3, 1 AM $0.142
+0.00%
$9,138 $9,041
Jul 3, 12 AM $0.142
+0.33%
$9,138 $9,036
Jul 2, 11 PM $0.142
+0.00%
$9,134 $9,217
Jul 2, 10 PM $0.142
+0.00%
$9,134 $9,218
Jul 2, 9 PM $0.142
+0.21%
$9,134 $9,199
Jul 2, 8 PM $0.141
+0.36%
$9,115 $8,192
Jul 2, 7 PM $0.141
+0.35%
$9,082 $8,394
Jul 2, 6 PM $0.14
-0.18%
$9,050 $9,972
Jul 2, 5 PM $0.14
-0.19%
$9,066 $9,493
Jul 2, 4 PM $0.141
-0.53%
$9,083 $9,979
Jul 2, 3 PM $0.142
-0.36%
$9,136 $9,950
Jul 2, 2 PM $0.142
+0.00%
$9,185 $9,818
Jul 2, 1 PM $0.142
-0.02%
$9,184 $11,333
Jul 2, 12 PM $0.142
+0.00%
$9,186 $12,544
Jul 2, 11 AM $0.142
+0.00%
$9,187 $13,538
Jul 2, 10 AM $0.142
+0.00%
$9,187 $14,048
Jul 2, 9 AM $0.142
+0.55%
$9,155 $12,052
Jul 2, 8 AM $0.141
+0.00%
$9,129 $13,513
Jul 2, 7 AM $0.141
+0.11%
$9,129 $13,513
Jul 2, 6 AM $0.141
+0.00%
$9,119 $17,547