Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.141
+0.00%
$9,119 $17,547
Jul 2, 5 AM $0.141
-0.49%
$9,119 $18,027
Jul 2, 4 AM $0.142
+0.00%
$9,164 $19,588
Jul 2, 3 AM $0.142
+0.00%
$9,164 $20,084
Jul 2, 2 AM $0.142
+0.18%
$9,164 $22,795
Jul 2, 1 AM $0.142
+0.00%
$9,148 $26,060
Jul 2, 12 AM $0.142
+0.00%
$9,148 $26,576
Jul 1, 11 PM $0.142
-0.18%
$9,148 $26,578
Jul 1, 10 PM $0.142
+0.00%
$9,164 $26,368
Jul 1, 9 PM $0.142
+0.00%
$9,165 $26,365
Jul 1, 8 PM $0.142
+0.32%
$9,164 $26,368
Jul 1, 7 PM $0.142
+0.09%
$9,135 $26,373
Jul 1, 6 PM $0.141
-1.41%
$9,127 $26,815
Jul 1, 5 PM $0.144
-0.35%
$9,273 $25,131
Jul 1, 4 PM $0.144
-0.53%
$9,306 $25,786
Jul 1, 3 PM $0.145
-0.13%
$9,354 $29,288
Jul 1, 2 PM $0.145
-0.68%
$9,383 $42,014
Jul 1, 1 PM $0.146
-0.86%
$9,447 $47,306
Jul 1, 12 PM $0.148
-0.68%
$9,528 $48,345
Jul 1, 11 AM $0.149
-0.35%
$9,594 $51,166
Jul 1, 10 AM $0.149
-0.35%
$9,627 $54,105
Jul 1, 9 AM $0.15
+1.03%
$9,677 $54,997
Jul 1, 8 AM $0.148
+0.00%
$9,562 $52,587
Jul 1, 7 AM $0.148
+1.56%
$9,562 $53,639
Jul 1, 6 AM $0.146
+0.17%
$9,416 $49,625
Jul 1, 5 AM $0.146
-0.48%
$9,399 $48,871
Jul 1, 4 AM $0.146
-0.35%
$9,445 $47,647
Jul 1, 3 AM $0.147
+1.04%
$9,478 $47,305
Jul 1, 2 AM $0.145
+2.11%
$9,380 $45,669
Jul 1, 1 AM $0.142
-0.35%
$9,187 $40,560
Jul 1, 12 AM $0.143
+0.10%
$9,219 $40,196
Jun 30, 9 PM $0.143
+0.21%
$9,219 $44,100
Jun 30, 8 PM $0.143
-0.18%
$9,199 $43,523
Jun 30, 7 PM $0.143
-0.53%
$9,216 $43,521
Jun 30, 6 PM $0.144
+0.00%
$9,265 $42,857
Jun 30, 5 PM $0.144
-0.53%
$9,278 $43,064
Jun 30, 4 PM $0.145
-2.31%
$9,328 $42,524
Jun 30, 3 PM $0.148
+2.58%
$9,565 $39,814
Jun 30, 2 PM $0.144
+3.02%
$9,325 $26,322
Jun 30, 1 PM $0.14
+0.99%
$9,050 $19,987
Jun 30, 12 PM $0.139
+0.90%
$8,961 $17,986
Jun 30, 11 AM $0.139
-0.18%
$-- $13,926
Jun 30, 10 AM $0.14
-0.85%
$9,003 $13,827
Jun 30, 8 AM $0.142
-0.70%
$9,159 $9,238
Jun 30, 7 AM $0.143
+0.03%
$9,223 $9,973
Jun 30, 5 AM $0.144
+0.00%
$9,279 $9,678
Jun 30, 4 AM $0.145
+0.00%
$9,344 $8,660
Jun 30, 3 AM $0.145
+0.00%
$9,344 $9,980
Jun 30, 2 AM $0.145
-0.80%
$9,344 $8,930
Jun 30, 1 AM $0.146
+0.00%
$9,419 $8,764