Wrapped Canton Coin Historical Data

wCC Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.145
-0.25%
$ 9,333 $ 30,156
May 14, 12 AM $ 0.149
-1.57%
$ 9,605 $ 25,433
May 13, 11 PM $ 0.151
+0.52%
$ 9,760 $ 21,677
May 13, 10 PM $ 0.155
+0.03%
$ 10,004 $ 16,861
May 13, 9 PM $ 0.151
+0.00%
$ 9,715 $ 13,281
May 13, 8 PM $ 0.132
+0.00%
$ 8,505 $ 13,223
May 13, 7 PM $ 0.132
+1.44%
$ 8,505 $ 12,838
May 13, 6 PM $ 0.13
+0.00%
$ 8,385 $ 8,094
May 13, 4 PM $ 0.145
+0.00%
$ 9,360 $ 8,942
May 13, 3 PM $ 0.146
-0.65%
$ 9,392 $ 10,859
May 13, 2 PM $ 0.146
+17.00%
$ 9,453 $ 12,043
May 13, 12 PM $ 0.125
+0.00%
$ 8,077 $ 11,660
May 13, 11 AM $ 0.129
+0.00%
$ 8,332 $ 13,177
May 13, 9 AM $ 0.13
+0.00%
$ 8,374 $ 14,965
May 13, 6 AM $ 0.141
+0.00%
$ 9,093 $ 18,411
May 13, 5 AM $ 0.142
+0.00%
$ 9,135 $ 17,228
May 13, 4 AM $ 0.142
+8.00%
$ 9,139 $ 17,210
May 13, 3 AM $ 0.131
+10.50%
$ 8,432 $ 13,619
May 13, 1 AM $ 0.131
-2.80%
$ 8,473 $ 17,713
May 13, 12 AM $ 0.135
+11.98%
$ 8,716 $ 17,316
May 12, 10 PM $ 0.128
+0.00%
$ 8,283 $ 21,762
May 12, 8 PM $ 0.126
+0.00%
$ 8,153 $ 30,705
May 12, 7 PM $ 0.126
+0.11%
$ 8,157 $ 33,999
May 12, 6 PM $ 0.126
-16.31%
$ 8,148 $ 40,283
May 12, 5 PM $ 0.125
-0.73%
$ 8,064 $ 41,366
May 12, 4 PM $ 0.126
-0.88%
$ 8,119 $ 41,841
May 12, 3 PM $ 0.127
-20.85%
$ 8,198 $ 54,278
May 12, 2 PM $ 0.161
-1.63%
$ 10,359 $ 54,659
May 12, 1 PM $ 0.134
-0.99%
$ 8,635 $ 42,112
May 12, 12 PM $ 0.135
-17.37%
$ 8,705 $ 46,169
May 12, 11 AM $ 0.164
+0.00%
$ 10,552 $ 53,419
May 12, 9 AM $ 0.162
-0.87%
$ 10,425 $ 56,520
May 12, 8 AM $ 0.163
+0.98%
$ 10,522 $ 53,950
May 12, 7 AM $ 0.161
-0.02%
$ 10,419 $ 45,077
May 12, 6 AM $ 0.134
+0.00%
$ 8,620 $ 41,413
May 12, 4 AM $ 0.13
+0.00%
$ 8,383 $ 45,759
May 12, 3 AM $ 0.144
-1.79%
$ 9,262 $ 45,910
May 12, 2 AM $ 0.143
-0.06%
$ 9,219 $ 45,801
May 12, 1 AM $ 0.143
-0.22%
$ 9,224 $ 45,876
May 12, 12 AM $ 0.143
-2.68%
$ 9,245 $ 46,500
May 11, 11 PM $ 0.148
-0.98%
$ 9,530 $ 43,448
May 11, 10 PM $ 0.149
-1.87%
$ 9,625 $ 44,407
May 11, 9 PM $ 0.152
+1.89%
$ 9,808 $ 43,987
May 11, 8 PM $ 0.149
+0.11%
$ 9,616 $ 37,479
May 11, 7 PM $ 0.147
+0.46%
$ 9,461 $ 33,442
May 11, 6 PM $ 0.146
+1.94%
$ 9,418 $ 33,697
May 11, 5 PM $ 0.143
+0.23%
$ 9,239 $ 35,195
May 11, 3 PM $ 0.144
+0.97%
$ 9,277 $ 34,379
May 11, 2 PM $ 0.139
+0.00%
$ 8,987 $ 33,087
May 11, 1 PM $ 0.139
-0.93%
$ 8,987 $ 35,501