Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Canton Coin Historical Data

wCC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 PM $0.152
+0.27%
$9,811 $7,148
Jun 27, 6 PM $0.152
-0.06%
$9,786 $8,014
Jun 27, 5 PM $0.151
-0.13%
$9,772 $7,986
Jun 27, 4 PM $0.152
+0.00%
$9,783 $7,981
Jun 27, 3 PM $0.152
+0.00%
$9,783 $8,739
Jun 27, 2 PM $0.152
+0.00%
$9,782 $8,723
Jun 27, 12 PM $0.152
+0.03%
$9,782 $8,722
Jun 27, 11 AM $0.152
-0.34%
$9,782 $8,507
Jun 27, 7 AM $0.152
+0.00%
$9,821 $9,147
Jun 27, 5 AM $0.152
+0.00%
$9,816 $10,134
Jun 27, 4 AM $0.152
+0.00%
$9,815 $10,136
Jun 27, 3 AM $0.152
-0.27%
$9,815 $8,468
Jun 26, 11 PM $0.153
+0.00%
$9,848 $8,166
Jun 26, 10 PM $0.153
+0.00%
$9,847 $8,229
Jun 26, 9 PM $0.153
+0.00%
$9,847 $9,581
Jun 26, 8 PM $0.153
+0.00%
$9,847 $9,577
Jun 26, 7 PM $0.153
+1.06%
$9,847 $8,678
Jun 26, 6 PM $0.151
+0.25%
$9,753 $12,883
Jun 26, 4 PM $0.151
+0.19%
$9,721 $12,882
Jun 26, 3 PM $0.15
+0.34%
$9,702 $14,403
Jun 26, 1 PM $0.15
+0.00%
$9,699 $24,831
Jun 26, 12 PM $0.15
+0.00%
$9,679 $26,582
Jun 26, 11 AM $0.15
-0.04%
$9,679 $26,578
Jun 26, 10 AM $0.15
+0.01%
$9,683 $26,577
Jun 26, 9 AM $0.15
+0.32%
$9,682 $26,579
Jun 26, 8 AM $0.15
+0.02%
$9,651 $26,980
Jun 26, 7 AM $0.15
+0.19%
$9,649 $26,964
Jun 26, 6 AM $0.149
+0.00%
$9,631 $25,962
Jun 26, 3 AM $0.149
+0.01%
$9,628 $25,939
Jun 26, 2 AM $0.149
-0.72%
$9,627 $25,954
Jun 26, 1 AM $0.15
+0.08%
$9,704 $25,094
Jun 26, 12 AM $0.15
+0.00%
$9,697 $25,055
Jun 25, 11 PM $0.15
+0.04%
$9,697 $25,050
Jun 25, 10 PM $0.15
+0.35%
$9,691 $27,199
Jun 25, 9 PM $0.149
+0.00%
$9,624 $25,666
Jun 25, 8 PM $0.149
+0.00%
$9,626 $26,502
Jun 25, 7 PM $0.149
-1.17%
$9,624 $22,501
Jun 25, 6 PM $0.151
+0.00%
$9,774 $19,095
Jun 25, 5 PM $0.151
-0.01%
$9,739 $19,176
Jun 25, 4 PM $0.151
+0.61%
$9,740 $19,182
Jun 25, 3 PM $0.15
-0.24%
$9,664 $17,258
Jun 25, 2 PM $0.15
-0.58%
$9,687 $20,341
Jun 25, 1 PM $0.151
-1.54%
$9,744 $10,214
Jun 25, 12 PM $0.153
+0.00%
$9,896 $12,143
Jun 25, 11 AM $0.153
+0.00%
$9,896 $18,389
Jun 25, 10 AM $0.153
+0.00%
$9,899 $18,414
Jun 25, 9 AM $0.154
+0.00%
$9,914 $16,894
Jun 25, 5 AM $0.152
+0.00%
$9,841 $17,451
Jun 25, 4 AM $0.152
+0.00%
$9,840 $17,445
Jun 25, 2 AM $0.152
+0.00%
$9,838 $17,448