Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.143
-5.18%
$9,230 $16,164
May 18, 2026 $0.14
-14.65%
$9,045 $24,884
May 17, 2026 $0.164
+12.74%
$10,559 $35,634
May 16, 2026 $0.145
-9.81%
$9,327 $43,489
May 15, 2026 $0.161
-9.90%
$10,412 $75,858
May 14, 2026 $0.179
+18.43%
$11,556 $88,690
May 13, 2026 $0.151
+25.40%
$9,760 $21,677
May 12, 2026 $0.128
-12.80%
$8,283 $21,762
May 11, 2026 $0.148
+6.42%
$9,530 $43,448
May 10, 2026 $0.139
-15.39%
$8,955 $37,506
May 9, 2026 $0.164
+11.79%
$10,584 $69,545
May 8, 2026 $0.148
+1.19%
$9,532 $5,111
May 7, 2026 $0.16
+8.66%
$10,328 $6,251
May 6, 2026 $0.14
-5.25%
$9,058 $1,867
May 5, 2026 $0.148
-6.74%
$9,531 $13,159
May 4, 2026 $0.158
+5.40%
$10,181 $15,210
May 3, 2026 $0.159
+5.74%
$10,277 $2,573
May 2, 2026 $0.14
-11.79%
$9,046 $10,423
May 1, 2026 $0.161
-2.66%
$10,361 $8,807
Apr 30, 2026 $0.165
+8.60%
$10,644 $17,490
Apr 29, 2026 $0.152
+1.88%
$9,817 $27,237
Apr 28, 2026 $0.149
+0.74%
$9,632 $5,267
Apr 27, 2026 $0.148
-1.56%
$9,565 $7,264
Apr 26, 2026 $0.15
-0.82%
$9,708 $2,622
Apr 25, 2026 $0.152
+0.05%
$-- $16,082
Apr 24, 2026 $0.152
+1.30%
$9,779 $30,709
Apr 23, 2026 $0.15
-1.43%
$9,658 $13,493
Apr 22, 2026 $0.152
+0.64%
$9,808 $26,230
Apr 21, 2026 $0.151
-4.62%
$9,752 $50,987
Apr 20, 2026 $0.158
+7.40%
$10,225 $56,962
Apr 19, 2026 $0.147
+0.21%
$9,488 $20,696
Apr 18, 2026 $0.146
-2.25%
$9,445 $12,795
Apr 17, 2026 $0.15
+1.46%
$9,695 $19,763
Apr 16, 2026 $0.148
-1.42%
$9,542 $27,390
Apr 15, 2026 $0.15
+0.55%
$9,673 $93,375
Apr 14, 2026 $0.149
-2.17%
$9,625 $118,635
Apr 13, 2026 $0.153
+5.26%
$9,864 $22,213
Apr 12, 2026 $0.145
-0.91%
$9,371 $9,100
Apr 11, 2026 $0.147
-0.40%
$9,473 $17,034
Apr 10, 2026 $0.148
-3.36%
$9,549 $32,292
Apr 9, 2026 $0.153
+8.52%
$9,881 $63,761
Apr 8, 2026 $0.141
-4.64%
$9,092 $15,828
Apr 7, 2026 $0.148
+1.28%
$9,525 $44,858
Apr 6, 2026 $0.146
+4.44%
$9,401 $24,660
Apr 5, 2026 $0.14
-0.25%
$9,018 $125
Apr 4, 2026 $0.14
-0.09%
$9,030 $2,106
Apr 3, 2026 $0.14
-3.32%
$9,010 $54,925
Apr 2, 2026 $0.144
+1.44%
$9,291 $23,138
Apr 1, 2026 $0.142
-6.69%
$9,162 $26,587
Mar 31, 2026 $0.152
+2.48%
$9,811 $31,031