Wrapped Canton Coin Historical Data

wCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.148
+0.22%
$ 9,575 $ 24,937
Apr 7, 3 AM $ 0.148
+0.26%
$ 9,554 $ 25,467
Apr 7, 2 AM $ 0.148
-0.49%
$ 9,530 $ 26,223
Apr 7, 1 AM $ 0.148
-0.30%
$ 9,551 $ 26,316
Apr 7, 12 AM $ 0.148
+1.82%
$ 9,577 $ 26,366
Apr 6, 11 PM $ 0.146
+0.33%
$ 9,401 $ 24,660
Apr 6, 10 PM $ 0.145
+0.30%
$ 9,373 $ 24,079
Apr 6, 9 PM $ 0.145
-0.01%
$ 9,347 $ 23,581
Apr 6, 8 PM $ 0.145
+0.00%
$ 9,330 $ 23,531
Apr 6, 6 PM $ 0.145
-0.06%
$ 9,339 $ 23,522
Apr 6, 5 PM $ 0.145
-0.43%
$ 9,355 $ 23,577
Apr 6, 4 PM $ 0.145
+0.26%
$ 9,388 $ 23,159
Apr 6, 3 PM $ 0.145
+0.38%
$ 9,359 $ 17,343
Apr 6, 2 PM $ 0.144
+2.05%
$ 9,324 $ 12,252
Apr 6, 12 PM $ 0.142
+1.73%
$ 9,164 $ 10,682
Apr 6, 9 AM $ 0.139
+0.64%
$ 8,998 $ 7,130
Apr 6, 8 AM $ 0.139
+0.00%
$ 8,974 $ 6,588
Apr 6, 7 AM $ 0.139
-0.03%
$ 8,986 $ 6,483
Apr 6, 6 AM $ 0.139
-0.07%
$ 8,972 $ 6,470
Apr 6, 4 AM $ 0.139
-0.18%
$ 8,997 $ 6,483
Apr 6, 3 AM $ 0.14
+0.12%
$ 9,015 $ 5,979
Apr 6, 2 AM $ 0.139
-0.83%
$ 8,978 $ 5,979
Apr 6, 1 AM $ 0.141
-0.25%
$ 9,085 $ 1,962
Apr 6, 12 AM $ 0.141
+1.16%
$ 9,105 $ 1,446
Apr 5, 11 PM $ 0.14
+0.03%
$ 9,018 $ 125
Apr 5, 10 PM $ 0.14
+0.00%
$ 9,056 $ 121
Apr 5, 2 PM $ 0.14
+0.00%
$ 9,053 $ 191
Apr 5, 1 PM $ 0.14
-0.01%
$ 9,053 $ 191
Apr 5, 12 PM $ 0.14
-0.01%
$ 9,054 $ 166
Apr 5, 10 AM $ 0.14
+0.04%
$ 9,035 $ 657
Apr 5, 8 AM $ 0.14
-0.04%
$ 9,036 $ 587
Apr 4, 8 PM $ 0.14
+0.00%
$ 9,030 $ 2,106
Apr 4, 7 PM $ 0.14
-0.18%
$ 9,022 $ 2,109
Apr 4, 6 PM $ 0.14
+0.00%
$ 9,023 $ 2,109
Apr 4, 11 AM $ 0.14
-0.35%
$ 9,056 $ 15,027
Apr 4, 10 AM $ 0.141
+0.00%
$ 9,107 $ 14,983
Apr 4, 6 AM $ 0.14
+0.00%
$ 9,055 $ 16,475
Apr 4, 4 AM $ 0.14
+0.00%
$ 9,034 $ 16,633
Apr 4, 2 AM $ 0.14
+0.00%
$ 9,044 $ 54,019
Apr 4, 1 AM $ 0.14
+0.00%
$ 9,038 $ 52,948
Apr 3, 10 PM $ 0.14
+0.00%
$ 9,010 $ 54,925
Apr 3, 8 PM $ 0.14
+0.00%
$ 9,044 $ 55,929
Apr 3, 7 PM $ 0.14
-0.34%
$ 9,044 $ 63,543
Apr 3, 6 PM $ 0.141
-0.33%
$ 9,113 $ 63,825
Apr 3, 4 PM $ 0.143
+0.29%
$ 9,259 $ 53,228
Apr 3, 3 PM $ 0.143
+0.00%
$ 9,230 $ 53,467
Apr 3, 8 AM $ 0.143
-0.22%
$ 9,211 $ 22,394
Apr 3, 7 AM $ 0.143
+0.12%
$ 9,248 $ 21,948
Apr 3, 6 AM $ 0.143
-0.50%
$ 9,237 $ 21,533
Apr 3, 3 AM $ 0.144
+0.00%
$ 9,319 $ 21,634