Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 AM $0.129
+0.74%
$8,321 $12,161
Oct 6, 9 AM $0.127
+0.00%
$8,221 $11,053
Oct 6, 8 AM $0.127
+0.00%
$8,220 $11,018
Oct 6, 7 AM $0.127
+0.00%
$8,203 $11,026
Oct 6, 3 AM $0.127
+0.00%
$8,202 $11,433
Oct 6, 2 AM $0.127
+0.00%
$8,203 $11,474
Oct 6, 12 AM $0.127
+0.00%
$8,204 $11,476
Oct 5, 9 PM $0.127
+0.00%
$8,204 $12,764
Oct 5, 8 PM $0.127
+0.08%
$8,203 $12,756
Oct 5, 7 PM $0.127
+1.69%
$8,197 $12,555
Oct 5, 6 PM $0.124
+0.00%
$8,018 $9,508
Oct 5, 5 PM $0.124
+0.00%
$8,018 $10,274
Oct 5, 4 PM $0.124
+1.58%
$8,019 $10,268
Oct 5, 2 PM $0.124
-1.19%
$8,005 $6,539
Oct 5, 1 PM $0.125
+0.00%
$8,093 $6,523
Oct 5, 12 PM $0.125
-0.46%
$8,093 $6,539
Oct 5, 11 AM $0.127
+0.00%
$8,207 $5,326
Oct 5, 10 AM $0.127
+0.00%
$8,187 $36
Oct 5, 8 AM $0.127
+0.00%
$8,205 $7,614
Oct 5, 7 AM $0.127
+0.00%
$8,206 $7,600
Oct 5, 5 AM $0.127
+0.00%
$8,202 $7,937
Oct 5, 4 AM $0.127
+0.00%
$8,205 $7,934
Oct 5, 3 AM $0.128
+0.00%
$8,230 $7,931
Oct 5, 2 AM $0.128
-0.08%
$8,231 $8,049
Oct 4, 10 PM $0.128
+0.74%
$8,231 $10,464
Oct 4, 8 PM $0.127
+0.00%
$8,176 $10,186
Oct 4, 7 PM $0.127
+0.00%
$8,182 $10,185
Oct 4, 6 PM $0.127
+0.45%
$8,189 $9,542
Oct 4, 5 PM $0.126
+0.00%
$8,156 $9,410
Oct 4, 4 PM $0.126
+0.00%
$8,163 $9,411
Oct 4, 3 PM $0.126
+0.93%
$8,163 $9,409
Oct 4, 2 PM $0.125
+0.00%
$8,082 $7,314
Oct 4, 12 PM $0.125
+0.46%
$8,046 $6,688
Oct 4, 9 AM $0.124
+0.00%
$8,006 $8,538
Oct 4, 8 AM $0.124
-0.20%
$8,006 $7,362
Oct 4, 7 AM $0.124
+0.00%
$8,022 $6,939
Oct 4, 6 AM $0.124
+0.00%
$8,021 $6,971
Oct 4, 5 AM $0.124
-0.52%
$8,021 $6,296
Oct 4, 3 AM $0.125
+0.00%
$8,064 $6,203
Oct 4, 2 AM $0.125
+0.00%
$8,056 $6,201
Oct 4, 1 AM $0.125
+0.00%
$8,056 $5,397
Oct 4, 12 AM $0.124
+0.75%
$8,012 $4,260
Oct 3, 11 PM $0.123
+0.38%
$7,949 $4,224
Oct 3, 8 PM $0.122
+0.00%
$7,860 $3,066
Oct 3, 5 PM $0.122
-0.02%
$7,861 $6,424
Oct 3, 2 PM $0.122
+0.00%
$7,863 $10,678
Oct 3, 12 PM $0.122
+0.00%
$7,862 $14,352
Oct 3, 11 AM $0.122
+0.00%
$7,860 $14,848
Oct 3, 10 AM $0.122
+0.00%
$7,859 $14,340
Oct 3, 9 AM $0.121
+1.24%
$7,825 $14,163