Wrapped Canton Coin Historical Data

wCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.111
+0.00%
$ 7,168 $ 2,007
Aug 4, 1 PM $ 0.111
+0.00%
$ 7,152 $ 2,009
Aug 4, 12 PM $ 0.111
+1.18%
$ 7,164 $ 2,010
Aug 4, 11 AM $ 0.113
+0.00%
$ 7,277 $ 2,279
Aug 4, 9 AM $ 0.113
+0.96%
$ 7,276 $ 2,279
Aug 4, 8 AM $ 0.114
-4.24%
$ 7,383 $ 1,963
Aug 4, 7 AM $ 0.11
-0.04%
$ 7,095 $ 9,480
Aug 4, 6 AM $ 0.11
-7.33%
$ 7,096 $ 9,471
Aug 4, 2 AM $ 0.118
+3.76%
$ 7,611 $ 9,885
Aug 3, 11 PM $ 0.111
+0.00%
$ 7,161 $ 9,239
Aug 3, 9 PM $ 0.111
-2.66%
$ 7,158 $ 9,238
Aug 3, 8 PM $ 0.11
-0.21%
$ 7,095 $ 11,960
Aug 3, 7 PM $ 0.114
+6.25%
$ 7,380 $ 12,224
Aug 3, 6 PM $ 0.117
+0.24%
$ 7,531 $ 11,824
Aug 3, 4 PM $ 0.114
-4.39%
$ 7,372 $ 13,411
Aug 3, 3 PM $ 0.116
+0.87%
$ 7,512 $ 13,006
Aug 3, 2 PM $ 0.115
+0.00%
$ 7,442 $ 13,044
Aug 3, 9 AM $ 0.115
+0.26%
$ 7,433 $ 13,063
Aug 3, 7 AM $ 0.0917
+0.01%
$ 5,920 $ 10,040
Aug 3, 6 AM $ 0.111
+0.00%
$ 7,192 $ 7,910
Aug 3, 12 AM $ 0.111
+0.00%
$ 7,191 $ 7,910
Aug 2, 9 PM $ 0.112
-0.62%
$ 7,219 $ 7,941
Aug 2, 8 PM $ 0.111
-6.52%
$ 7,181 $ 7,824
Aug 2, 7 PM $ 0.119
+0.02%
$ 7,668 $ 4,842
Aug 2, 6 PM $ 0.12
+0.00%
$ 7,724 $ 4,854
Aug 2, 5 PM $ 0.119
+0.00%
$ 7,696 $ 4,852
Aug 2, 4 PM $ 0.119
+0.78%
$ 7,697 $ 4,846
Aug 2, 2 PM $ 0.118
+0.00%
$ 7,613 $ 3,378
Aug 2, 1 PM $ 0.118
+0.00%
$ 7,606 $ 3,343
Aug 2, 11 AM $ 0.117
+0.00%
$ -- $ 3,298
Aug 2, 10 AM $ 0.117
-0.17%
$ 7,559 $ 3,282
Aug 2, 8 AM $ 0.119
-0.10%
$ 7,710 $ 3,161
Aug 2, 7 AM $ 0.114
+0.00%
$ 7,370 $ 2,605
Aug 2, 6 AM $ 0.121
+0.00%
$ 7,781 $ 87
Aug 2, 4 AM $ 0.12
+0.03%
$ 7,714 $ 148
Aug 2, 3 AM $ 0.12
+0.00%
$ 7,727 $ 144
Aug 2, 2 AM $ 0.119
+0.00%
$ 7,710 $ 145
Aug 1, 8 PM $ 0.119
+0.00%
$ 7,710 $ 231
Aug 1, 7 PM $ 0.119
+0.00%
$ 7,711 $ 269
Aug 1, 6 PM $ 0.119
-0.01%
$ 7,710 $ 1,133
Aug 1, 1 PM $ 0.119
+0.00%
$ 7,709 $ 9,447
Aug 1, 11 AM $ 0.119
+0.00%
$ 7,710 $ 9,457
Aug 1, 10 AM $ 0.119
+0.00%
$ 7,710 $ 10,071
Aug 1, 9 AM $ 0.119
+0.00%
$ 7,709 $ 10,572
Aug 1, 8 AM $ 0.119
+0.00%
$ 7,710 $ 10,561
Aug 1, 5 AM $ 0.119
-0.02%
$ 7,711 $ 11,323
Aug 1, 2 AM $ 0.116
+0.00%
$ 7,469 $ 13,121
Jul 31, 9 PM $ 0.116
+0.00%
$ 7,464 $ 13,106
Jul 31, 8 PM $ 0.115
+2.90%
$ 7,427 $ 13,815
Jul 31, 7 PM $ 0.117
+0.31%
$ 7,551 $ 14,243