Wrapped Canton Coin Historical Data

wCC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.158
+0.00%
$ 10,167 $ 26
Mar 5, 3 AM $ 0.157
+0.00%
$ 10,162 $ 26
Mar 5, 2 AM $ 0.157
-0.05%
$ 10,157 $ 8,261
Mar 5, 12 AM $ 0.157
+0.00%
$ 10,141 $ 8,072
Mar 4, 11 PM $ 0.158
+0.00%
$ 10,175 $ 7,769
Mar 4, 10 PM $ 0.158
+0.12%
$ 10,181 $ 7,761
Mar 4, 9 PM $ 0.158
-0.05%
$ 10,170 $ 7,690
Mar 4, 7 PM $ 0.157
-0.02%
$ 10,160 $ 7,674
Mar 4, 6 PM $ 0.157
-0.22%
$ 10,161 $ 7,687
Mar 4, 5 PM $ 0.157
+0.00%
$ 10,165 $ 7,665
Mar 4, 12 PM $ 0.157
+0.00%
$ 10,133 $ 6,911
Mar 4, 8 AM $ 0.155
-2.50%
$ 9,985 $ 4,165
Mar 4, 7 AM $ 0.159
-0.14%
$ 10,241 $ 101
Mar 4, 6 AM $ 0.159
+0.00%
$ 10,249 $ 147
Mar 4, 5 AM $ 0.159
+0.02%
$ 10,257 $ 145
Mar 4, 4 AM $ 0.159
-0.11%
$ 10,256 $ 54
Mar 4, 3 AM $ 0.159
+0.00%
$ 10,258 $ 3,557
Mar 4, 2 AM $ 0.159
+0.19%
$ 10,258 $ 3,550
Mar 4, 1 AM $ 0.159
+0.00%
$ 10,267 $ 3,506
Mar 4, 12 AM $ 0.159
-0.01%
$ 10,258 $ 3,505
Mar 3, 10 PM $ 0.159
-0.27%
$ 10,234 $ 3,541
Mar 3, 9 PM $ 0.159
+0.00%
$ 10,259 $ 3,534
Mar 3, 7 PM $ 0.159
-0.07%
$ 10,247 $ 3,538
Mar 3, 6 PM $ 0.159
+0.05%
$ 10,241 $ 3,531
Mar 3, 5 PM $ 0.159
-0.16%
$ 10,246 $ 3,338
Mar 3, 4 PM $ 0.159
+0.38%
$ 10,262 $ 3,286
Mar 3, 3 PM $ 0.159
+0.04%
$ 10,242 $ 3,284
Mar 3, 2 PM $ 0.159
-1.71%
$ 10,238 $ 781
Mar 3, 1 PM $ 0.161
-0.05%
$ 10,416 $ 772
Mar 3, 12 PM $ 0.161
+0.10%
$ 10,417 $ 753
Mar 3, 11 AM $ 0.162
+0.00%
$ 10,444 $ 748
Mar 3, 10 AM $ 0.161
+0.05%
$ 10,414 $ 686
Mar 3, 8 AM $ 0.161
+0.09%
$ 10,419 $ 682
Mar 3, 7 AM $ 0.162
+0.01%
$ 10,428 $ 330
Mar 3, 5 AM $ 0.162
+0.15%
$ 10,452 $ 327
Mar 3, 2 AM $ 0.162
+0.18%
$ 10,433 $ 6,554
Mar 3, 1 AM $ 0.161
-0.24%
$ 10,415 $ 6,271
Mar 2, 11 PM $ 0.162
+0.00%
$ 10,427 $ 6,264
Mar 2, 10 PM $ 0.161
-0.04%
$ 10,423 $ 6,264
Mar 2, 9 PM $ 0.162
+0.00%
$ 10,425 $ 6,261
Mar 2, 8 PM $ 0.162
+0.04%
$ 10,425 $ 6,262
Mar 2, 7 PM $ 0.162
-0.32%
$ 10,426 $ 6,210
Mar 2, 5 PM $ 0.162
+0.08%
$ 10,456 $ 5,783
Mar 2, 4 PM $ 0.162
-0.12%
$ 10,463 $ 5,362
Mar 2, 3 PM $ 0.162
+0.29%
$ 10,465 $ 4,770
Mar 2, 2 PM $ 0.162
-0.15%
$ 10,428 $ 4,753
Mar 2, 1 PM $ 0.162
+0.41%
$ 10,454 $ 4,754
Mar 2, 12 PM $ 0.161
+0.00%
$ 10,411 $ 3,600
Mar 2, 11 AM $ 0.161
-0.04%
$ 10,411 $ 3,600
Mar 2, 10 AM $ 0.161
+0.10%
$ 10,422 $ 3,589