Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.153
+0.37%
$9,864 $25,350
Jun 22, 10 AM $0.152
+0.10%
$9,827 $27,278
Jun 22, 7 AM $0.152
-0.13%
$9,821 $26,900
Jun 22, 6 AM $0.152
+0.02%
$9,834 $26,662
Jun 22, 4 AM $0.152
+0.00%
$9,833 $28,341
Jun 22, 3 AM $0.152
-0.51%
$9,840 $29,379
Jun 22, 2 AM $0.153
+0.84%
$9,890 $28,713
Jun 22, 1 AM $0.152
+0.38%
$9,815 $20,386
Jun 22, 12 AM $0.151
-0.07%
$9,777 $20,141
Jun 21, 11 PM $0.151
+0.00%
$9,769 $22,266
Jun 21, 10 PM $0.151
-0.59%
$9,761 $22,218
Jun 21, 9 PM $0.152
+0.00%
$9,804 $20,640
Jun 21, 8 PM $0.152
+0.00%
$9,804 $21,406
Jun 21, 6 PM $0.152
+0.26%
$9,797 $21,421
Jun 21, 5 PM $0.151
+0.00%
$9,772 $19,766
Jun 21, 3 PM $0.152
-0.21%
$9,781 $22,713
Jun 21, 2 PM $0.152
+0.11%
$9,801 $21,648
Jun 21, 1 PM $0.152
-1.33%
$9,790 $26,877
Jun 21, 12 PM $0.154
-0.40%
$9,927 $24,635
Jun 21, 11 AM $0.154
-0.70%
$9,967 $22,121
Jun 21, 10 AM $0.156
-0.26%
$10,038 $20,952
Jun 21, 9 AM $0.156
+0.03%
$10,060 $28,164
Jun 21, 8 AM $0.156
-0.41%
$10,057 $27,128
Jun 21, 6 AM $0.156
+0.00%
$10,095 $27,561
Jun 21, 5 AM $0.156
+0.54%
$10,095 $27,564
Jun 21, 4 AM $0.156
+0.07%
$10,041 $26,044
Jun 21, 3 AM $0.155
+0.56%
$10,012 $28,170
Jun 21, 2 AM $0.154
+0.32%
$9,960 $26,407
Jun 21, 1 AM $0.155
+0.42%
$10,024 $27,661
Jun 21, 12 AM $0.153
+0.46%
$9,906 $27,607
Jun 20, 11 PM $0.153
-0.66%
$9,872 $25,415
Jun 20, 10 PM $0.153
+0.39%
$9,858 $25,327
Jun 20, 9 PM $0.152
+0.35%
$9,817 $28,771
Jun 20, 6 PM $0.152
+0.00%
$9,780 $27,849
Jun 20, 5 PM $0.152
-0.11%
$9,779 $28,412
Jun 20, 4 PM $0.152
+0.47%
$9,791 $28,150
Jun 20, 2 PM $0.151
-0.38%
$9,773 $25,629
Jun 20, 1 PM $0.152
+0.11%
$9,818 $20,096
Jun 20, 12 PM $0.152
+0.01%
$9,808 $18,209
Jun 20, 11 AM $0.152
-0.03%
$9,806 $18,208
Jun 20, 10 AM $0.152
-1.32%
$9,778 $16,844
Jun 20, 9 AM $0.154
-0.02%
$9,909 $12,910
Jun 20, 8 AM $0.154
-0.35%
$9,909 $14,353
Jun 20, 7 AM $0.154
+0.00%
$9,941 $15,906
Jun 20, 6 AM $0.154
+0.63%
$9,933 $14,845
Jun 20, 5 AM $0.153
+0.03%
$9,874 $15,550
Jun 20, 4 AM $0.153
-0.34%
$9,873 $17,618
Jun 20, 3 AM $0.153
+0.00%
$9,906 $16,100
Jun 20, 2 AM $0.154
+0.02%
$9,941 $16,599
Jun 19, 10 PM $0.155
+0.00%
$9,991 $15,249