Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Canton Coin Historical Data

wCC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.157
+0.94%
$10,118 $12,278
Jun 19, 8 PM $0.155
+0.00%
$10,018 $12,214
Jun 19, 6 PM $0.155
-0.01%
$10,020 $13,025
Jun 19, 5 PM $0.155
+0.34%
$10,021 $13,100
Jun 19, 4 PM $0.155
-0.04%
$9,989 $13,653
Jun 19, 3 PM $0.155
-0.06%
$9,992 $16,510
Jun 19, 1 PM $0.155
+0.01%
$10,000 $19,376
Jun 19, 10 AM $0.155
-0.89%
$9,999 $25,227
Jun 19, 9 AM $0.156
+0.00%
$10,096 $23,848
Jun 19, 8 AM $0.156
-0.64%
$10,096 $21,877
Jun 19, 7 AM $0.157
-0.34%
$10,161 $21,354
Jun 19, 6 AM $0.158
+0.31%
$10,192 $21,328
Jun 19, 5 AM $0.157
-0.21%
$10,160 $21,139
Jun 19, 4 AM $0.159
-0.88%
$10,260 $19,559
Jun 19, 3 AM $0.16
-0.32%
$10,351 $19,313
Jun 19, 1 AM $0.161
-0.01%
$10,382 $20,817
Jun 19, 12 AM $0.161
+0.24%
$10,379 $20,778
Jun 18, 11 PM $0.16
+0.00%
$10,357 $21,137
Jun 18, 10 PM $0.16
-0.03%
$10,357 $21,881
Jun 18, 8 PM $0.16
+0.03%
$10,326 $21,030
Jun 18, 7 PM $0.16
+0.00%
$10,326 $21,162
Jun 18, 4 PM $0.159
-1.33%
$10,285 $25,451
Jun 18, 3 PM $0.162
-1.20%
$10,429 $23,814
Jun 18, 2 PM $0.164
+0.03%
$10,563 $23,928
Jun 18, 1 PM $0.164
+0.00%
$10,561 $23,930
Jun 18, 12 PM $0.164
-0.95%
$10,596 $23,933
Jun 18, 10 AM $0.166
+0.00%
$10,698 $19,072
Jun 18, 9 AM $0.166
+0.00%
$10,698 $19,071
Jun 18, 8 AM $0.166
+0.69%
$10,698 $19,071
Jun 18, 7 AM $0.165
+0.00%
$10,625 $17,572
Jun 18, 6 AM $0.165
-0.59%
$10,625 $17,571
Jun 18, 5 AM $0.165
+0.39%
$10,679 $16,424
Jun 18, 4 AM $0.165
-0.13%
$10,637 $15,137
Jun 18, 3 AM $0.165
+0.01%
$10,652 $15,021
Jun 18, 2 AM $0.165
+0.67%
$10,651 $14,149
Jun 18, 1 AM $0.164
+0.00%
$10,580 $13,334
Jun 18, 12 AM $0.164
+0.35%
$10,580 $15,937
Jun 17, 11 PM $0.163
-0.13%
$10,544 $16,387
Jun 17, 10 PM $0.163
+0.00%
$10,523 $15,897
Jun 17, 9 PM $0.163
+0.00%
$10,523 $16,395
Jun 17, 7 PM $0.163
-1.18%
$10,523 $19,996
Jun 17, 6 PM $0.165
-0.26%
$10,649 $18,292
Jun 17, 5 PM $0.166
+0.41%
$10,691 $17,775
Jun 17, 4 PM $0.165
+0.00%
$10,643 $12,547
Jun 17, 3 PM $0.165
+0.22%
$10,643 $12,660
Jun 17, 2 PM $0.165
+0.52%
$10,620 $12,288
Jun 17, 1 PM $0.164
+1.13%
$10,565 $11,409
Jun 17, 12 PM $0.162
+0.39%
$10,447 $9,562
Jun 17, 11 AM $0.161
+0.00%
$10,406 $8,940
Jun 17, 9 AM $0.161
+0.00%
$10,406 $9,041