Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.161
+0.00%
$10,382 $9,063
Jun 17, 4 AM $0.161
-0.02%
$10,407 $10,059
Jun 17, 2 AM $0.161
+0.00%
$10,407 $10,549
Jun 17, 1 AM $0.16
-1.02%
$10,339 $10,589
Jun 17, 12 AM $0.162
-0.33%
$10,443 $8,833
Jun 16, 10 PM $0.163
-0.31%
$10,515 $11,146
Jun 16, 9 PM $0.165
+1.05%
$10,641 $12,964
Jun 16, 8 PM $0.163
-0.27%
$10,531 $11,739
Jun 16, 7 PM $0.164
+0.00%
$10,594 $13,764
Jun 16, 6 PM $0.164
-0.01%
$10,595 $16,257
Jun 16, 4 PM $0.164
-0.01%
$10,595 $19,561
Jun 16, 3 PM $0.164
+0.00%
$10,588 $19,535
Jun 16, 2 PM $0.164
+0.00%
$10,588 $23,565
Jun 16, 1 PM $0.164
-0.38%
$10,584 $24,127
Jun 16, 12 PM $0.165
+0.00%
$10,624 $30,078
Jun 16, 11 AM $0.165
+0.00%
$10,630 $30,097
Jun 16, 9 AM $0.165
-0.07%
$10,624 $29,945
Jun 16, 8 AM $0.165
-0.33%
$10,631 $29,966
Jun 16, 7 AM $0.165
-0.29%
$10,676 $29,610
Jun 16, 6 AM $0.166
+0.00%
$10,725 $29,622
Jun 16, 4 AM $0.166
+0.01%
$10,701 $31,955
Jun 16, 3 AM $0.166
-0.24%
$10,706 $32,725
Jun 16, 2 AM $0.166
-0.03%
$10,731 $32,172
Jun 16, 1 AM $0.166
+0.00%
$10,732 $39,371
Jun 16, 12 AM $0.166
+0.07%
$10,732 $39,375
Jun 15, 10 PM $0.166
-0.63%
$10,698 $63,790
Jun 15, 9 PM $0.167
-0.32%
$10,768 $61,012
Jun 15, 8 PM $0.167
-0.31%
$10,808 $59,875
Jun 15, 7 PM $0.168
-0.33%
$10,840 $60,361
Jun 15, 6 PM $0.169
-0.64%
$10,876 $56,911
Jun 15, 5 PM $0.17
+0.27%
$10,948 $54,297
Jun 15, 4 PM $0.169
+0.00%
$10,913 $53,101
Jun 15, 3 PM $0.169
+1.31%
$10,913 $53,633
Jun 15, 2 PM $0.167
+0.63%
$10,772 $49,869
Jun 15, 1 PM $0.165
-0.66%
$10,660 $51,449
Jun 15, 12 PM $0.166
-0.43%
$10,731 $50,479
Jun 15, 11 AM $0.167
+1.08%
$10,790 $54,645
Jun 15, 10 AM $0.165
+0.00%
$10,671 $55,469
Jun 15, 8 AM $0.165
-0.29%
$10,676 $58,593
Jun 15, 7 AM $0.166
+0.00%
$10,707 $58,230
Jun 15, 6 AM $0.166
+0.83%
$10,702 $57,714
Jun 15, 5 AM $0.164
+0.05%
$10,614 $56,520
Jun 15, 4 AM $0.164
+0.00%
$10,605 $56,430
Jun 15, 3 AM $0.164
+0.39%
$10,605 $56,203
Jun 15, 2 AM $0.164
+0.00%
$10,564 $56,088
Jun 15, 1 AM $0.164
+1.99%
$10,564 $56,121
Jun 15, 12 AM $0.162
-0.39%
$10,460 $43,313
Jun 14, 11 PM $0.163
-0.05%
$10,501 $34,991
Jun 14, 10 PM $0.163
+0.89%
$10,512 $21,541
Jun 14, 9 PM $0.161
+0.01%
$10,418 $20,717