Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.161
+0.01%
$10,418 $20,717
Jun 14, 8 PM $0.161
-0.02%
$10,417 $20,677
Jun 14, 7 PM $0.161
+0.63%
$10,420 $20,654
Jun 14, 6 PM $0.161
+0.01%
$10,366 $23,983
Jun 14, 5 PM $0.161
+0.35%
$10,365 $23,974
Jun 14, 4 PM $0.16
+0.00%
$10,327 $24,866
Jun 14, 3 PM $0.16
-0.19%
$10,327 $24,850
Jun 14, 2 PM $0.16
+1.47%
$10,346 $24,859
Jun 14, 1 PM $0.158
+0.41%
$10,197 $23,240
Jun 14, 12 PM $0.157
-1.03%
$10,150 $21,386
Jun 14, 11 AM $0.159
-0.95%
$10,264 $13,857
Jun 14, 10 AM $0.161
-0.31%
$10,365 $15,023
Jun 14, 8 AM $0.161
+0.00%
$10,398 $11,999
Jun 14, 7 AM $0.161
-0.33%
$10,398 $11,531
Jun 14, 6 AM $0.162
-0.01%
$10,432 $11,529
Jun 14, 5 AM $0.162
+0.00%
$10,432 $11,655
Jun 14, 4 AM $0.162
+0.00%
$10,467 $11,714
Jun 14, 3 AM $0.162
+0.00%
$10,467 $11,715
Jun 13, 8 PM $0.163
+0.35%
$10,500 $14,732
Jun 13, 7 PM $0.162
+0.67%
$10,463 $14,295
Jun 13, 6 PM $0.161
+0.66%
$10,393 $12,460
Jun 13, 5 PM $0.16
-0.36%
$10,325 $11,261
Jun 13, 4 PM $0.161
+0.00%
$10,363 $11,512
Jun 13, 3 PM $0.161
+0.00%
$10,369 $16,063
Jun 13, 2 PM $0.161
-1.56%
$10,371 $17,307
Jun 13, 1 PM $0.163
-0.13%
$10,535 $16,270
Jun 13, 12 PM $0.163
-0.17%
$10,549 $16,076
Jun 13, 11 AM $0.164
+0.33%
$10,567 $17,933
Jun 13, 10 AM $0.163
-0.32%
$10,532 $17,012
Jun 13, 7 AM $0.164
+0.00%
$10,561 $18,753
Jun 13, 6 AM $0.164
+0.07%
$10,564 $20,171
Jun 13, 5 AM $0.164
+0.00%
$10,557 $23,320
Jun 13, 4 AM $0.164
+0.34%
$10,557 $25,593
Jun 13, 3 AM $0.163
+0.00%
$10,521 $25,063
Jun 13, 12 AM $0.163
+0.30%
$10,513 $32,463
Jun 12, 11 PM $0.162
+0.67%
$10,478 $32,410
Jun 12, 10 PM $0.161
+0.00%
$10,411 $34,390
Jun 12, 9 PM $0.161
+0.39%
$10,406 $33,511
Jun 12, 8 PM $0.161
-0.22%
$10,361 $33,286
Jun 12, 7 PM $0.161
+0.00%
$10,384 $32,911
Jun 12, 6 PM $0.161
+0.24%
$10,390 $33,890
Jun 12, 5 PM $0.161
-0.99%
$10,372 $34,262
Jun 12, 4 PM $0.162
-0.25%
$10,475 $41,932
Jun 12, 3 PM $0.163
-1.14%
$10,506 $44,966
Jun 12, 2 PM $0.165
-0.66%
$10,628 $51,480
Jun 12, 12 PM $0.166
+0.85%
$10,684 $51,914
Jun 12, 10 AM $0.164
+0.03%
$10,597 $62,151
Jun 12, 9 AM $0.164
+0.00%
$10,593 $64,123
Jun 12, 8 AM $0.164
-0.09%
$10,593 $66,525
Jun 12, 7 AM $0.164
+0.00%
$10,603 $68,959