Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Canton Coin Historical Data

wCC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.165
+0.06%
$10,638 $67,784
Jun 12, 5 AM $0.165
-0.60%
$10,668 $66,598
Jun 12, 4 AM $0.166
+0.00%
$10,732 $67,130
Jun 12, 3 AM $0.166
+0.31%
$10,737 $67,179
Jun 12, 2 AM $0.166
-0.62%
$10,703 $68,678
Jun 12, 1 AM $0.167
+1.68%
$10,771 $63,287
Jun 12, 12 AM $0.164
+0.64%
$10,593 $61,356
Jun 11, 11 PM $0.163
+0.04%
$10,525 $57,881
Jun 11, 9 PM $0.164
+0.04%
$10,559 $57,045
Jun 11, 8 PM $0.163
-0.01%
$10,551 $57,067
Jun 11, 7 PM $0.164
+0.33%
$10,556 $57,736
Jun 11, 6 PM $0.163
+0.68%
$10,521 $56,775
Jun 11, 5 PM $0.162
-0.75%
$10,458 $55,700
Jun 11, 4 PM $0.163
-1.32%
$10,537 $52,951
Jun 11, 3 PM $0.165
-1.17%
$10,680 $52,592
Jun 11, 2 PM $0.167
-0.88%
$10,799 $44,956
Jun 11, 12 PM $0.169
+0.00%
$10,895 $58,273
Jun 11, 11 AM $0.169
-0.61%
$10,930 $56,499
Jun 11, 10 AM $0.17
+2.79%
$10,996 $55,257
Jun 11, 9 AM $0.166
-0.97%
$10,698 $46,578
Jun 11, 8 AM $0.167
-1.04%
$10,803 $41,990
Jun 11, 7 AM $0.169
+0.00%
$10,906 $41,352
Jun 11, 6 AM $0.169
+1.33%
$10,904 $40,347
Jun 11, 5 AM $0.167
+0.32%
$10,761 $36,410
Jun 11, 4 AM $0.166
+0.00%
$10,727 $35,719
Jun 11, 3 AM $0.166
+0.00%
$10,727 $35,757
Jun 11, 2 AM $0.166
+1.00%
$10,727 $35,756
Jun 11, 1 AM $0.165
+0.05%
$10,621 $34,322
Jun 11, 12 AM $0.164
+0.00%
$10,616 $34,612
Jun 10, 11 PM $0.164
-0.37%
$10,616 $36,216
Jun 10, 10 PM $0.165
+0.00%
$10,654 $39,776
Jun 10, 9 PM $0.165
+0.04%
$10,654 $39,790
Jun 10, 8 PM $0.165
+0.25%
$10,650 $41,130
Jun 10, 7 PM $0.165
+0.00%
$10,623 $42,693
Jun 10, 6 PM $0.164
+0.01%
$10,616 $44,848
Jun 10, 5 PM $0.165
-1.55%
$10,621 $44,732
Jun 10, 4 PM $0.167
-0.86%
$10,795 $39,483
Jun 10, 3 PM $0.169
+0.02%
$10,889 $44,484
Jun 10, 2 PM $0.169
-0.21%
$10,887 $43,680
Jun 10, 1 PM $0.169
+1.88%
$10,910 $41,132
Jun 10, 12 PM $0.166
+0.86%
$10,726 $39,533
Jun 10, 11 AM $0.163
-0.66%
$10,491 $39,294
Jun 10, 9 AM $0.164
-0.05%
$-- $35,273
Jun 10, 8 AM $0.164
-0.58%
$10,587 $35,083
Jun 10, 7 AM $0.165
-0.25%
$10,658 $34,302
Jun 10, 5 AM $0.166
+0.00%
$10,728 $38,908
Jun 10, 4 AM $0.166
+0.36%
$10,727 $38,989
Jun 10, 3 AM $0.166
+0.00%
$10,688 $38,322
Jun 10, 2 AM $0.166
+0.37%
$10,688 $39,368
Jun 10, 1 AM $0.165
+0.59%
$10,650 $38,676