Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.165
+0.59%
$10,650 $38,676
Jun 10, 12 AM $0.164
+0.74%
$10,587 $49,462
Jun 9, 11 PM $0.163
-0.60%
$10,508 $51,504
Jun 9, 10 PM $0.164
+0.00%
$10,572 $49,750
Jun 9, 9 PM $0.164
+0.58%
$10,571 $50,740
Jun 9, 8 PM $0.163
+0.01%
$10,510 $53,984
Jun 9, 7 PM $0.163
-0.24%
$10,539 $63,837
Jun 9, 5 PM $0.164
+0.06%
$10,555 $66,901
Jun 9, 4 PM $0.163
-1.27%
$10,544 $67,358
Jun 9, 3 PM $0.166
-0.62%
$10,704 $69,879
Jun 9, 2 PM $0.167
-0.41%
$10,778 $79,439
Jun 9, 1 PM $0.168
+0.25%
$10,855 $81,196
Jun 9, 12 PM $0.168
+1.68%
$10,828 $80,225
Jun 9, 11 AM $0.165
+0.22%
$10,647 $77,984
Jun 9, 10 AM $0.164
+0.00%
$10,610 $79,669
Jun 9, 9 AM $0.164
+1.07%
$10,602 $87,594
Jun 9, 8 AM $0.163
-0.12%
$10,491 $86,549
Jun 9, 7 AM $0.162
-0.13%
$10,486 $91,241
Jun 9, 6 AM $0.163
-0.21%
$10,526 $93,189
Jun 9, 5 AM $0.163
-0.70%
$10,549 $92,460
Jun 9, 4 AM $0.165
+0.00%
$10,636 $93,227
Jun 9, 3 AM $0.164
+0.45%
$10,563 $92,145
Jun 9, 2 AM $0.163
+0.06%
$10,518 $92,018
Jun 9, 1 AM $0.162
+1.34%
$10,477 $91,752
Jun 9, 12 AM $0.16
-0.79%
$10,342 $79,703
Jun 8, 11 PM $0.162
-2.39%
$10,434 $78,627
Jun 8, 10 PM $0.166
-0.20%
$10,692 $77,440
Jun 8, 9 PM $0.165
+2.78%
$10,680 $74,516
Jun 8, 8 PM $0.159
+0.00%
$-- $64,767
Jun 8, 7 PM $0.161
+1.20%
$10,367 $61,496
Jun 8, 6 PM $0.159
+1.33%
$10,252 $60,430
Jun 8, 5 PM $0.157
+0.60%
$10,105 $59,244
Jun 8, 4 PM $0.156
+0.31%
$10,039 $59,036
Jun 8, 3 PM $0.159
-0.50%
$10,239 $59,336
Jun 8, 2 PM $0.158
-1.14%
$10,200 $49,532
Jun 8, 1 PM $0.159
+0.74%
$10,269 $39,648
Jun 8, 12 PM $0.157
+0.97%
$10,161 $37,202
Jun 8, 11 AM $0.156
+0.26%
$10,050 $50,197
Jun 8, 10 AM $0.155
-0.57%
$10,027 $49,629
Jun 8, 9 AM $0.156
-2.17%
$10,088 $43,777
Jun 8, 8 AM $0.16
-1.60%
$10,316 $41,286
Jun 8, 7 AM $0.163
-0.77%
$10,550 $36,210
Jun 8, 6 AM $0.165
-0.71%
$10,625 $34,840
Jun 8, 5 AM $0.166
+0.64%
$10,697 $33,834
Jun 8, 4 AM $0.165
-0.15%
$10,637 $32,430
Jun 8, 2 AM $0.165
+0.42%
$10,637 $33,569
Jun 8, 1 AM $0.165
+0.49%
$10,675 $33,546
Jun 8, 12 AM $0.165
-0.44%
$10,623 $34,865
Jun 7, 10 PM $0.165
+1.27%
$10,630 $47,341
Jun 7, 9 PM $0.163
+0.28%
$10,501 $52,151