Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.163
+0.28%
$10,501 $52,151
Jun 7, 8 PM $0.162
-0.12%
$10,484 $63,420
Jun 7, 7 PM $0.163
-0.59%
$10,501 $65,655
Jun 7, 6 PM $0.165
-1.55%
$10,662 $66,176
Jun 7, 5 PM $0.168
-1.10%
$10,811 $64,321
Jun 7, 4 PM $0.169
-0.12%
$10,934 $64,665
Jun 7, 3 PM $0.17
+0.01%
$10,996 $66,209
Jun 7, 2 PM $0.169
-0.32%
$10,930 $68,680
Jun 7, 1 PM $0.17
+0.00%
$10,966 $68,999
Jun 7, 12 PM $0.17
-0.27%
$10,954 $76,324
Jun 7, 11 AM $0.17
+0.49%
$10,961 $63,721
Jun 7, 10 AM $0.169
+1.48%
$10,917 $62,576
Jun 7, 9 AM $0.167
+0.00%
$10,773 $63,178
Jun 7, 8 AM $0.166
-0.35%
$10,695 $65,382
Jun 7, 7 AM $0.166
-0.44%
$10,707 $68,738
Jun 7, 6 AM $0.167
+0.00%
$10,762 $69,533
Jun 7, 5 AM $0.166
-0.14%
$10,724 $71,988
Jun 7, 4 AM $0.166
-0.58%
$10,739 $73,572
Jun 7, 3 AM $0.167
+0.47%
$10,807 $73,634
Jun 7, 2 AM $0.167
+0.73%
$10,757 $72,529
Jun 7, 1 AM $0.165
-0.02%
$10,649 $72,514
Jun 7, 12 AM $0.165
+1.15%
$10,659 $68,833
Jun 6, 11 PM $0.163
+1.70%
$10,538 $67,302
Jun 6, 10 PM $0.16
-4.39%
$10,327 $70,332
Jun 6, 9 PM $0.168
+4.01%
$10,850 $63,011
Jun 6, 8 PM $0.162
+1.60%
$10,431 $53,464
Jun 6, 7 PM $0.16
+1.16%
$10,308 $53,591
Jun 6, 6 PM $0.158
-0.27%
$10,199 $51,607
Jun 6, 5 PM $0.159
+0.58%
$10,230 $53,498
Jun 6, 4 PM $0.157
+0.71%
$10,145 $52,802
Jun 6, 3 PM $0.156
-0.02%
$10,095 $50,160
Jun 6, 2 PM $0.156
+1.04%
$10,065 $50,934
Jun 6, 1 PM $0.154
+0.49%
$9,948 $48,112
Jun 6, 12 PM $0.154
-1.25%
$9,944 $41,742
Jun 6, 11 AM $0.156
+0.54%
$10,078 $39,528
Jun 6, 10 AM $0.155
+0.46%
$10,024 $39,380
Jun 6, 9 AM $0.154
+1.16%
$9,967 $35,568
Jun 6, 8 AM $0.152
+1.19%
$9,809 $35,826
Jun 6, 7 AM $0.15
+0.00%
$9,694 $32,093
Jun 6, 6 AM $0.15
+0.74%
$9,682 $31,990
Jun 6, 5 AM $0.148
-0.65%
$9,520 $29,484
Jun 6, 4 AM $0.149
-0.17%
$9,624 $29,986
Jun 6, 3 AM $0.15
-0.39%
$9,667 $28,896
Jun 6, 2 AM $0.151
-0.11%
$9,726 $28,657
Jun 6, 12 AM $0.15
+0.99%
$9,708 $32,341
Jun 5, 11 PM $0.149
-0.56%
$9,605 $29,573
Jun 5, 10 PM $0.149
+0.57%
$9,619 $25,471
Jun 5, 9 PM $0.148
+2.07%
$9,543 $23,591
Jun 5, 8 PM $0.145
+0.72%
$9,349 $19,091
Jun 5, 7 PM $0.144
+0.42%
$9,278 $17,716